c8ntinuum Historical Data

CTM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0851
+0.12%
$ 25.2 million $ 947,195
Feb 7, 10 AM $ 0.085
-0.23%
$ 25.17 million $ 903,388
Feb 7, 9 AM $ 0.0851
-0.70%
$ 25.23 million $ 858,127
Feb 7, 8 AM $ 0.0856
-0.01%
$ 25.35 million $ 818,849
Feb 7, 7 AM $ 0.0856
-0.73%
$ 25.35 million $ 777,437
Feb 7, 6 AM $ 0.0868
-0.91%
$ 25.71 million $ 738,710
Feb 7, 5 AM $ 0.0876
+0.00%
$ 25.94 million $ 698,390
Feb 7, 4 AM $ 0.0876
-0.45%
$ 25.95 million $ 657,838
Feb 7, 3 AM $ 0.088
+0.14%
$ 26.06 million $ 612,839
Feb 7, 2 AM $ 0.0878
+0.17%
$ 26.03 million $ 605,813
Feb 7, 1 AM $ 0.0877
+0.17%
$ 25.98 million $ 569,074
Feb 7, 12 AM $ 0.0875
-0.48%
$ 25.94 million $ 542,909
Feb 6, 11 PM $ 0.0881
-0.98%
$ 26.12 million $ 529,874
Feb 6, 10 PM $ 0.089
+0.51%
$ 26.38 million $ 529,317
Feb 6, 9 PM $ 0.0886
+0.21%
$ 26.25 million $ 526,085
Feb 6, 8 PM $ 0.0884
+0.96%
$ 26.2 million $ 521,139
Feb 6, 7 PM $ 0.0876
-1.14%
$ 25.95 million $ 511,591
Feb 6, 6 PM $ 0.0886
-0.69%
$ 26.25 million $ 506,061
Feb 6, 5 PM $ 0.0892
+0.84%
$ 26.43 million $ 505,968
Feb 6, 4 PM $ 0.0887
+2.44%
$ 26.3 million $ 502,513
Feb 6, 3 PM $ 0.0866
+0.09%
$ 25.67 million $ 499,154
Feb 6, 2 PM $ 0.0866
+1.19%
$ 25.65 million $ 491,110
Feb 6, 1 PM $ 0.0856
+2.15%
$ 25.37 million $ 484,030
Feb 6, 12 PM $ 0.0817
-0.01%
$ 24.22 million $ 477,839
Feb 6, 11 AM $ 0.0817
+0.04%
$ 24.22 million $ 512,989
Feb 6, 10 AM $ 0.0817
+0.03%
$ 24.21 million $ 552,865
Feb 6, 9 AM $ 0.0817
+0.08%
$ 24.2 million $ 590,747
Feb 6, 8 AM $ 0.0816
-0.02%
$ 24.18 million $ 631,268
Feb 6, 7 AM $ 0.0816
-0.01%
$ 24.19 million $ 670,848
Feb 6, 6 AM $ 0.0816
-0.03%
$ 24.19 million $ 711,061
Feb 6, 5 AM $ 0.0817
+0.05%
$ 24.2 million $ 749,894
Feb 6, 4 AM $ 0.0816
+0.02%
$ 24.19 million $ 788,726
Feb 6, 3 AM $ 0.0816
-0.21%
$ 24.18 million $ 825,660
Feb 6, 2 AM $ 0.082
-1.77%
$ 24.29 million $ 898,443
Feb 6, 1 AM $ 0.0834
+3.60%
$ 24.7 million $ 930,041
Feb 6, 12 AM $ 0.0805
+0.69%
$ 23.84 million $ 947,248
Feb 5, 11 PM $ 0.0798
-2.22%
$ 23.65 million $ 955,104
Feb 5, 10 PM $ 0.0818
+1.38%
$ 24.24 million $ 952,524
Feb 5, 9 PM $ 0.0807
+0.44%
$ 23.92 million $ 946,005
Feb 5, 8 PM $ 0.0804
-4.25%
$ 23.81 million $ 949,780
Feb 5, 7 PM $ 0.0839
-0.68%
$ 24.86 million $ 957,209
Feb 5, 6 PM $ 0.0841
-1.76%
$ 24.92 million $ 955,995
Feb 5, 5 PM $ 0.0858
-2.39%
$ 25.42 million $ 952,597
Feb 5, 4 PM $ 0.0879
+2.09%
$ 26.05 million $ 949,885
Feb 5, 3 PM $ 0.0866
-3.48%
$ 25.66 million $ 949,500
Feb 5, 2 PM $ 0.0905
+0.88%
$ 26.82 million $ 938,621
Feb 5, 1 PM $ 0.0897
-0.43%
$ 26.58 million $ 905,021
Feb 5, 12 PM $ 0.0897
-1.20%
$ 26.58 million $ 870,042
Feb 5, 11 AM $ 0.0908
-1.08%
$ 26.91 million $ 827,871
Feb 5, 10 AM $ 0.0918
-1.41%
$ 27.2 million $ 789,679