c8ntinuum Historical Data

CTM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0846
+0.22%
$ 25.08 million $ 997,196
Feb 9, 11 AM $ 0.0844
+0.36%
$ 25.02 million $ 996,159
Feb 9, 10 AM $ 0.084
-1.28%
$ 24.88 million $ 1 million
Feb 9, 9 AM $ 0.085
-0.24%
$ 25.2 million $ 1 million
Feb 9, 8 AM $ 0.0852
-1.15%
$ 25.26 million $ 1 million
Feb 9, 7 AM $ 0.0862
-0.46%
$ 25.55 million $ 1 million
Feb 9, 6 AM $ 0.0866
-0.91%
$ 25.67 million $ 1 million
Feb 9, 5 AM $ 0.0874
-0.22%
$ 25.91 million $ 998,179
Feb 9, 4 AM $ 0.0876
-0.23%
$ 25.96 million $ 998,174
Feb 9, 3 AM $ 0.0878
+0.41%
$ 26.02 million $ 995,449
Feb 9, 2 AM $ 0.0875
+1.03%
$ 25.92 million $ 1.03 million
Feb 9, 1 AM $ 0.0866
-0.68%
$ 25.65 million $ 1.03 million
Feb 9, 12 AM $ 0.0872
-0.23%
$ 25.83 million $ 1.03 million
Feb 8, 11 PM $ 0.0876
-0.13%
$ 25.95 million $ 1.03 million
Feb 8, 10 PM $ 0.0877
+0.35%
$ 25.98 million $ 1.03 million
Feb 8, 9 PM $ 0.0874
-0.57%
$ 25.89 million $ 1.03 million
Feb 8, 8 PM $ 0.0879
-0.69%
$ 26.04 million $ 1.03 million
Feb 8, 7 PM $ 0.0885
+0.25%
$ 26.22 million $ 1.03 million
Feb 8, 6 PM $ 0.0883
+1.25%
$ 26.15 million $ 1.03 million
Feb 8, 5 PM $ 0.0872
+0.58%
$ 25.83 million $ 1.03 million
Feb 8, 4 PM $ 0.0867
-1.26%
$ 25.68 million $ 1.02 million
Feb 8, 3 PM $ 0.0878
-0.90%
$ 26.01 million $ 1.02 million
Feb 8, 2 PM $ 0.0886
+0.00%
$ 26.24 million $ 1.02 million
Feb 8, 1 PM $ 0.0886
+0.22%
$ 26.24 million $ 1.02 million
Feb 8, 12 PM $ 0.0884
+0.22%
$ 26.18 million $ 1.02 million
Feb 8, 11 AM $ 0.0882
+1.28%
$ 26.13 million $ 1.01 million
Feb 8, 10 AM $ 0.0871
-0.45%
$ 25.8 million $ 1.01 million
Feb 8, 9 AM $ 0.0875
-0.78%
$ 25.91 million $ 1.01 million
Feb 8, 8 AM $ 0.0881
+1.73%
$ 26.12 million $ 1.01 million
Feb 8, 7 AM $ 0.0866
-0.22%
$ 25.67 million $ 1.01 million
Feb 8, 6 AM $ 0.0868
+0.68%
$ 25.73 million $ 1 million
Feb 8, 5 AM $ 0.0863
+0.23%
$ 25.56 million $ 999,915
Feb 8, 4 AM $ 0.086
-0.56%
$ 25.5 million $ 997,164
Feb 8, 3 AM $ 0.0865
-0.31%
$ 25.64 million $ 996,523
Feb 8, 2 AM $ 0.0868
-0.24%
$ 25.72 million $ 1.03 million
Feb 8, 1 AM $ 0.087
+0.26%
$ 25.78 million $ 1.02 million
Feb 8, 12 AM $ 0.0868
+0.20%
$ 25.72 million $ 1.02 million
Feb 7, 11 PM $ 0.0866
-0.55%
$ 25.67 million $ 1.02 million
Feb 7, 10 PM $ 0.0871
-0.23%
$ 25.81 million $ 1.02 million
Feb 7, 9 PM $ 0.0873
-0.25%
$ 25.87 million $ 1.02 million
Feb 7, 8 PM $ 0.0875
+0.03%
$ 25.93 million $ 1.01 million
Feb 7, 7 PM $ 0.0875
-0.23%
$ 25.92 million $ 1.01 million
Feb 7, 6 PM $ 0.0877
+0.96%
$ 25.98 million $ 1.02 million
Feb 7, 5 PM $ 0.0869
+0.47%
$ 25.74 million $ 1.01 million
Feb 7, 4 PM $ 0.0865
+0.68%
$ 25.62 million $ 1.01 million
Feb 7, 3 PM $ 0.0859
+0.97%
$ 25.44 million $ 1.01 million
Feb 7, 2 PM $ 0.0852
-0.26%
$ 25.26 million $ 1 million
Feb 7, 1 PM $ 0.0855
-0.23%
$ 25.32 million $ 997,127
Feb 7, 12 PM $ 0.0857
+0.71%
$ 25.38 million $ 991,308
Feb 7, 11 AM $ 0.0851
+0.12%
$ 25.2 million $ 947,195