c8ntinuum Historical Data

CTM Page 7
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.172
+0.00%
$ 773.58 million $ 6.5 million
3:44 PM $ 0.172
-0.03%
$ 766.82 million $ 6.5 million
3:39 PM $ 0.172
-0.10%
$ 766.93 million $ 6.49 million
3:34 PM $ 0.17
+0.09%
$ 759.87 million $ 5.95 million
3:33 PM $ 0.171
+0.00%
$ 759.87 million $ 5.95 million
3:29 PM $ 0.173
-0.08%
$ 771.66 million $ 6.44 million
3:24 PM $ 0.173
+0.23%
$ 772.11 million $ 6.43 million
3:19 PM $ 0.171
-0.21%
$ 763.05 million $ 5.9 million
3:18 PM $ 0.17
+0.00%
$ 763.05 million $ 5.9 million
3:14 PM $ 0.172
-0.06%
$ 766.75 million $ 6.41 million
3:09 PM $ 0.17
-0.10%
$ 759.75 million $ 5.89 million
3:04 PM $ 0.172
+0.22%
$ 767.83 million $ 6.39 million
3:03 PM $ 0.173
+0.00%
$ 767.83 million $ 6.39 million
2:59 PM $ 0.173
-0.15%
$ 769.12 million $ 6.39 million
2:54 PM $ 0.173
-0.08%
$ 770.29 million $ 6.38 million
2:49 PM $ 0.173
-0.08%
$ 771.02 million $ 6.37 million
2:48 PM $ 0.173
+0.00%
$ 771.02 million $ 6.37 million
2:44 PM $ 0.173
-0.10%
$ 772.4 million $ 6.35 million
2:39 PM $ 0.174
-0.05%
$ 773.56 million $ 6.34 million
2:34 PM $ 0.174
-0.07%
$ 774.12 million $ 6.33 million
2:33 PM $ 0.173
+0.00%
$ 774.12 million $ 6.33 million
2:29 PM $ 0.173
+0.00%
$ 772.44 million $ 6.32 million
2:24 PM $ 0.173
-0.03%
$ 772.36 million $ 6.31 million
2:19 PM $ 0.173
+0.04%
$ 772.38 million $ 6.29 million
2:18 PM $ 0.173
+0.00%
$ 772.38 million $ 6.29 million
2:14 PM $ 0.173
-0.10%
$ 771.75 million $ 6.26 million
2:09 PM $ 0.173
-0.21%
$ 772.52 million $ 6.25 million
2:04 PM $ 0.174
+0.29%
$ 773.9 million $ 6.23 million
2:03 PM $ 0.173
+0.00%
$ 773.9 million $ 6.23 million
1:59 PM $ 0.173
+0.14%
$ 769.9 million $ 6.22 million
1:54 PM $ 0.172
+0.08%
$ 768.66 million $ 6.22 million
1:49 PM $ 0.172
-0.01%
$ 767.85 million $ 6.2 million
1:48 PM $ 0.173
+0.00%
$ 767.85 million $ 6.2 million
1:44 PM $ 0.173
+0.18%
$ 771.35 million $ 6.17 million
1:39 PM $ 0.171
-0.37%
$ 763.76 million $ 5.69 million
1:34 PM $ 0.172
+0.31%
$ 766.57 million $ 5.68 million
1:33 PM $ 0.17
+0.00%
$ 766.57 million $ 5.68 million
1:29 PM $ 0.171
-0.17%
$ 764.03 million $ 6.15 million
1:24 PM $ 0.172
+0.07%
$ 765.3 million $ 6.14 million
1:19 PM $ 0.172
-0.10%
$ 764.76 million $ 6.13 million
1:18 PM $ 0.172
+0.00%
$ 764.76 million $ 6.13 million
1:14 PM $ 0.172
+0.28%
$ 767.16 million $ 6.13 million
1:09 PM $ 0.172
+0.02%
$ 764.94 million $ 6.12 million
1:04 PM $ 0.172
+0.59%
$ 764.61 million $ 6.11 million
1:03 PM $ 0.173
+0.00%
$ 764.61 million $ 6.11 million
12:59 PM $ 0.173
+0.10%
$ 771.46 million $ 6.08 million
12:54 PM $ 0.172
+0.01%
$ 764.66 million $ 5.61 million
12:49 PM $ 0.171
-0.08%
$ 764.59 million $ 5.98 million
12:48 PM $ 0.171
+0.00%
$ 764.59 million $ 5.98 million
12:44 PM $ 0.171
-0.02%
$ 761.84 million $ 5.99 million