c8ntinuum Historical Data

CTM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.182
-1.33%
$ 811.03 million $ 4.02 million
Jun 18, 8 PM $ 0.184
+2.35%
$ 821.9 million $ 4.09 million
Jun 18, 7 PM $ 0.18
+0.28%
$ 803.06 million $ 4 million
Jun 18, 6 PM $ 0.18
-0.82%
$ 800.69 million $ 3.93 million
Jun 18, 5 PM $ 0.181
-0.02%
$ 807.65 million $ 3.9 million
Jun 18, 4 PM $ 0.181
-0.28%
$ 807.85 million $ 3.89 million
Jun 18, 3 PM $ 0.182
-1.62%
$ 810.14 million $ 4 million
Jun 18, 2 PM $ 0.185
-1.04%
$ 823.5 million $ 3.98 million
Jun 18, 1 PM $ 0.187
+0.79%
$ 832.16 million $ 4.1 million
Jun 18, 12 PM $ 0.185
-0.87%
$ 825.67 million $ 4.13 million
Jun 18, 11 AM $ 0.187
-1.22%
$ 832.87 million $ 4.09 million
Jun 18, 10 AM $ 0.189
+0.80%
$ 843.18 million $ 4.05 million
Jun 18, 9 AM $ 0.188
+2.32%
$ 836.37 million $ 4.14 million
Jun 18, 8 AM $ 0.183
-1.96%
$ 817.4 million $ 4.09 million
Jun 18, 7 AM $ 0.186
-0.64%
$ 828.33 million $ 4.09 million
Jun 18, 6 AM $ 0.187
+1.03%
$ 833.71 million $ 4.13 million
Jun 18, 5 AM $ 0.185
-1.13%
$ 825.2 million $ 4.16 million
Jun 18, 4 AM $ 0.187
-0.51%
$ 834.7 million $ 4.15 million
Jun 18, 3 AM $ 0.188
-0.95%
$ 838.96 million $ 4.25 million
Jun 18, 2 AM $ 0.19
+0.12%
$ 846.92 million $ 4.18 million
Jun 18, 1 AM $ 0.19
+0.19%
$ 845.89 million $ 4.28 million
Jun 18, 12 AM $ 0.189
-0.18%
$ 844.29 million $ 4.26 million
Jun 17, 11 PM $ 0.19
+0.41%
$ 845.29 million $ 4.23 million
Jun 17, 10 PM $ 0.189
+0.09%
$ 841.87 million $ 4.23 million
Jun 17, 9 PM $ 0.189
+0.54%
$ 841.05 million $ 4.26 million
Jun 17, 8 PM $ 0.188
-0.40%
$ 836.54 million $ 4.18 million
Jun 17, 7 PM $ 0.189
-1.78%
$ 844.8 million $ 4.67 million
Jun 17, 6 PM $ 0.193
-0.63%
$ 860.1 million $ 4.73 million
Jun 17, 5 PM $ 0.194
+0.79%
$ 865.54 million $ 4.77 million
Jun 17, 4 PM $ 0.193
+0.42%
$ 858.7 million $ 4.79 million
Jun 17, 3 PM $ 0.192
+0.38%
$ 855.1 million $ 4.75 million
Jun 17, 2 PM $ 0.191
+0.95%
$ 851.95 million $ 4.77 million
Jun 17, 1 PM $ 0.19
+0.46%
$ 848.85 million $ 4.68 million
Jun 17, 12 PM $ 0.191
+2.58%
$ 849.73 million $ 4.75 million
Jun 17, 11 AM $ 0.186
-2.82%
$ 828.39 million $ 4.17 million
Jun 17, 10 AM $ 0.191
-0.43%
$ 852.39 million $ 4.69 million
Jun 17, 9 AM $ 0.192
+0.29%
$ 855.97 million $ 4.67 million
Jun 17, 8 AM $ 0.191
-0.93%
$ 853.47 million $ 4.72 million
Jun 17, 7 AM $ 0.193
-5.79%
$ 861.52 million $ 4.91 million
Jun 17, 6 AM $ 0.205
-0.29%
$ 913.13 million $ 1.59 million
Jun 17, 5 AM $ 0.206
-0.02%
$ 917.7 million $ 1.61 million
Jun 17, 4 AM $ 0.206
+5.91%
$ 917.05 million $ 1.62 million
Jun 17, 3 AM $ 0.194
+1.22%
$ 865.86 million $ 4.72 million
Jun 17, 2 AM $ 0.192
-1.38%
$ 855.42 million $ 4.73 million
Jun 17, 1 AM $ 0.195
-5.00%
$ 867.38 million $ 4.86 million
Jun 17, 12 AM $ 0.205
+6.08%
$ 914.81 million $ 1.71 million
Jun 16, 11 PM $ 0.193
-0.54%
$ 862.39 million $ 4.74 million
Jun 16, 10 PM $ 0.195
-0.28%
$ 867.23 million $ 4.75 million
Jun 16, 9 PM $ 0.195
-0.66%
$ 869.64 million $ 4.77 million
Jun 16, 8 PM $ 0.196
+0.64%
$ 875.4 million $ 4.73 million