c8ntinuum Historical Data

CTM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0294
-2.65%
$ 8.71 million $ 1.3 million
Sep 3, 2025 $ 0.0302
+1.00%
$ 8.92 million $ 1.47 million
Sep 2, 2025 $ 0.0301
-15.45%
$ 8.92 million $ 1.09 million
Sep 1, 2025 $ 0.0356
-1.66%
$ 10.55 million $ 1.94 million
Aug 31, 2025 $ 0.0368
+2.22%
$ 10.73 million $ 1.93 million
Aug 30, 2025 $ 0.0358
-0.56%
$ 10.67 million $ 1.95 million
Aug 29, 2025 $ 0.036
-4.00%
$ 10.67 million $ 1.92 million
Aug 28, 2025 $ 0.0375
+5.34%
$ 11.11 million $ 1.86 million
Aug 27, 2025 $ 0.036
+4.65%
$ 10.61 million $ 1.93 million
Aug 26, 2025 $ 0.0345
+3.92%
$ 10.22 million $ 1.9 million
Aug 25, 2025 $ 0.0333
-8.52%
$ 9.84 million $ 1.92 million
Aug 24, 2025 $ 0.0361
+0.56%
$ 10.76 million $ 1.96 million
Aug 23, 2025 $ 0.0359
+1.70%
$ 10.64 million $ 1.92 million
Aug 22, 2025 $ 0.0351
+10.38%
$ 10.46 million $ 1.91 million
Aug 21, 2025 $ 0.0322
-3.30%
$ 9.42 million $ 1.61 million
Aug 20, 2025 $ 0.033
+2.48%
$ 9.81 million $ 577,089
Aug 19, 2025 $ 0.0322
+0.00%
$ 9.54 million $ 166,094
Aug 18, 2025 $ 0.0322
-1.23%
$ 9.54 million $ 933,784
Aug 17, 2025 $ 0.0326
+1.24%
$ 9.66 million $ 917,010
Aug 16, 2025 $ 0.0322
+1.26%
$ 9.54 million $ 918,571
Aug 15, 2025 $ 0.0318
-3.05%
$ 9.42 million $ 905,894
Aug 14, 2025 $ 0.0327
-11.62%
$ 9.78 million $ 906,771
Aug 13, 2025 $ 0.0368
+1.38%
$ 10.9 million $ 1.33 million
Aug 12, 2025 $ 0.0363
+4.91%
$ 10.76 million $ 1.6 million
Aug 11, 2025 $ 0.0348
-4.40%
$ 10.31 million $ 1.47 million
Aug 10, 2025 $ 0.0364
-2.67%
$ 10.79 million $ 1.79 million
Aug 9, 2025 $ 0.0374
+0.81%
$ 11.08 million $ 1.94 million
Aug 8, 2025 $ 0.0371
+0.27%
$ 10.99 million $ 898,525
Aug 7, 2025 $ 0.037
-9.98%
$ 10.96 million $ 1.35 million
Aug 6, 2025 $ 0.0411
+0.00%
$ 12.18 million $ 1.69 million
Aug 5, 2025 $ 0.0411
+4.05%
$ 12.18 million $ 833,406
Aug 4, 2025 $ 0.0395
+0.00%
$ 11.7 million $ 42,748
Aug 3, 2025 $ 0.0395
+1.54%
$ 11.7 million $ 547,119
Aug 2, 2025 $ 0.0394
-2.23%
$ 11.53 million $ 590,473
Aug 1, 2025 $ 0.0398
-5.91%
$ 11.94 million $ 1.31 million
Jul 31, 2025 $ 0.0423
+1.20%
$ 12.53 million $ 568,953
Jul 30, 2025 $ 0.0418
-2.11%
$ 12.39 million $ 713,054
Jul 29, 2025 $ 0.0427
+0.00%
$ 12.65 million $ 792,787
Jul 28, 2025 $ 0.0427
-1.16%
$ 12.65 million $ 785,185
Jul 27, 2025 $ 0.0432
+0.00%
$ 12.8 million $ 792,608
Jul 26, 2025 $ 0.0432
+0.00%
$ 12.8 million $ 791,229
Jul 25, 2025 $ 0.0432
-2.26%
$ 12.8 million $ 612,708
Jul 24, 2025 $ 0.0442
-10.16%
$ 13.1 million $ 200,543
Jul 23, 2025 $ 0.0421
+0.48%
$ 12.47 million $ 7,924
Jul 22, 2025 $ 0.0419
+2.20%
$ 12.41 million $ 12,743
Jul 21, 2025 $ 0.041
+0.00%
$ 12.15 million $ 4,123
Jul 20, 2025 $ 0.041
+0.24%
$ 12.15 million $ 9
Jul 19, 2025 $ 0.0488
+1.67%
$ 14.46 million $ 145,708
Jul 18, 2025 $ 0.0487
+10.68%
$ 14.43 million $ 831,894
Jul 17, 2025 $ 0.044
+1.62%
$ 13.04 million $ 755,897