c8ntinuum Historical Data

CTM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0811
+0.12%
$ 24.04 million $ 938,414
Feb 11, 12 PM $ 0.081
+0.24%
$ 24.01 million $ 942,332
Feb 11, 11 AM $ 0.0808
+0.51%
$ 23.95 million $ 944,373
Feb 11, 10 AM $ 0.0804
-0.61%
$ 23.83 million $ 963,422
Feb 11, 9 AM $ 0.0809
+0.00%
$ 23.98 million $ 960,390
Feb 11, 8 AM $ 0.0809
-0.36%
$ 23.98 million $ 957,239
Feb 11, 7 AM $ 0.0812
+0.25%
$ 24.07 million $ 957,737
Feb 11, 6 AM $ 0.081
-1.46%
$ 24 million $ 958,798
Feb 11, 5 AM $ 0.0822
+0.00%
$ 24.36 million $ 958,426
Feb 11, 4 AM $ 0.082
-2.03%
$ 24.3 million $ 959,948
Feb 11, 3 AM $ 0.0837
-0.33%
$ 24.8 million $ 959,068
Feb 11, 2 AM $ 0.084
-0.02%
$ 24.89 million $ 1.03 million
Feb 11, 1 AM $ 0.084
-0.01%
$ 24.89 million $ 1.03 million
Feb 11, 12 AM $ 0.084
+0.36%
$ 24.89 million $ 1.03 million
Feb 10, 11 PM $ 0.0837
+0.24%
$ 24.81 million $ 1.03 million
Feb 10, 10 PM $ 0.0835
+0.37%
$ 24.75 million $ 1.03 million
Feb 10, 9 PM $ 0.0832
-0.23%
$ 24.66 million $ 1.02 million
Feb 10, 8 PM $ 0.0834
-0.24%
$ 24.71 million $ 1.02 million
Feb 10, 7 PM $ 0.0836
+0.25%
$ 24.77 million $ 1.02 million
Feb 10, 6 PM $ 0.0834
-1.74%
$ 24.71 million $ 1.02 million
Feb 10, 5 PM $ 0.0849
+0.59%
$ 25.15 million $ 1.02 million
Feb 10, 4 PM $ 0.0844
+0.11%
$ 25 million $ 1.02 million
Feb 10, 3 PM $ 0.0843
+0.83%
$ 24.97 million $ 1.02 million
Feb 10, 2 PM $ 0.0836
-1.13%
$ 24.77 million $ 1.02 million
Feb 10, 1 PM $ 0.0845
+0.49%
$ 25.05 million $ 1.02 million
Feb 10, 12 PM $ 0.0841
+0.01%
$ 24.93 million $ 1.03 million
Feb 10, 11 AM $ 0.0841
-0.26%
$ 24.93 million $ 1.02 million
Feb 10, 10 AM $ 0.0843
-0.22%
$ 24.99 million $ 1.02 million
Feb 10, 9 AM $ 0.0845
+0.00%
$ 25.05 million $ 1.02 million
Feb 10, 8 AM $ 0.0845
-0.09%
$ 25.05 million $ 1.01 million
Feb 10, 7 AM $ 0.0846
+0.18%
$ 25.07 million $ 1.01 million
Feb 10, 6 AM $ 0.0845
-1.49%
$ 25.03 million $ 1.01 million
Feb 10, 5 AM $ 0.0857
-0.71%
$ 25.41 million $ 1.01 million
Feb 10, 4 AM $ 0.0864
+0.58%
$ 25.59 million $ 1 million
Feb 10, 3 AM $ 0.0859
-1.51%
$ 25.44 million $ 1 million
Feb 10, 2 AM $ 0.0872
-0.35%
$ 25.83 million $ 1 million
Feb 10, 1 AM $ 0.0875
+0.59%
$ 25.92 million $ 1 million
Feb 10, 12 AM $ 0.087
-0.34%
$ 25.77 million $ 1 million
Feb 9, 11 PM $ 0.0873
-0.02%
$ 25.86 million $ 1 million
Feb 9, 10 PM $ 0.0875
-0.02%
$ 25.92 million $ 1 million
Feb 9, 9 PM $ 0.0875
-0.34%
$ 25.92 million $ 997,154
Feb 9, 8 PM $ 0.0878
-0.22%
$ 26.01 million $ 999,416
Feb 9, 7 PM $ 0.088
+0.24%
$ 26.07 million $ 998,237
Feb 9, 6 PM $ 0.0878
-0.33%
$ 26.01 million $ 1 million
Feb 9, 5 PM $ 0.0879
+1.28%
$ 26.03 million $ 1 million
Feb 9, 4 PM $ 0.0868
+1.29%
$ 25.7 million $ 1 million
Feb 9, 3 PM $ 0.0856
+0.48%
$ 25.38 million $ 1 million
Feb 9, 2 PM $ 0.0852
+0.95%
$ 25.25 million $ 1 million
Feb 9, 1 PM $ 0.0846
-0.01%
$ 25.07 million $ 1 million
Feb 9, 12 PM $ 0.0846
+0.22%
$ 25.08 million $ 997,196