c8ntinuum Historical Data

CTM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0815
+1.11%
$ 24.14 million $ 1.01 million
Feb 13, 1 PM $ 0.0806
+0.02%
$ 23.87 million $ 1.01 million
Feb 13, 12 PM $ 0.0806
+0.01%
$ 23.87 million $ 990,753
Feb 13, 11 AM $ 0.0806
-0.48%
$ 23.87 million $ 947,567
Feb 13, 10 AM $ 0.0809
+0.24%
$ 23.98 million $ 902,791
Feb 13, 9 AM $ 0.0807
+0.01%
$ 23.93 million $ 859,136
Feb 13, 8 AM $ 0.0807
+0.76%
$ 23.92 million $ 840,298
Feb 13, 7 AM $ 0.0801
-0.24%
$ 23.74 million $ 836,658
Feb 13, 6 AM $ 0.0807
-0.48%
$ 23.92 million $ 836,564
Feb 13, 5 AM $ 0.0813
-0.37%
$ 24.09 million $ 837,371
Feb 13, 4 AM $ 0.0816
-0.24%
$ 24.18 million $ 838,772
Feb 13, 3 AM $ 0.0818
+0.43%
$ 24.24 million $ 839,306
Feb 13, 2 AM $ 0.0815
+0.02%
$ 24.13 million $ 876,068
Feb 13, 1 AM $ 0.0814
+0.49%
$ 24.13 million $ 874,663
Feb 13, 12 AM $ 0.081
-0.49%
$ 24.01 million $ 872,309
Feb 12, 11 PM $ 0.0814
+0.25%
$ 24.13 million $ 873,510
Feb 12, 10 PM $ 0.0812
+1.23%
$ 24.07 million $ 870,820
Feb 12, 9 PM $ 0.0802
+0.02%
$ 23.78 million $ 870,838
Feb 12, 8 PM $ 0.0802
-0.74%
$ 23.77 million $ 862,303
Feb 12, 7 PM $ 0.0808
+0.14%
$ 23.95 million $ 860,922
Feb 12, 6 PM $ 0.0807
+0.15%
$ 23.92 million $ 854,589
Feb 12, 5 PM $ 0.0806
+0.37%
$ 23.88 million $ 850,446
Feb 12, 4 PM $ 0.0803
-2.06%
$ 23.8 million $ 844,590
Feb 12, 3 PM $ 0.082
-1.57%
$ 24.3 million $ 843,142
Feb 12, 2 PM $ 0.0825
-0.36%
$ 24.46 million $ 842,817
Feb 12, 1 PM $ 0.0828
-0.91%
$ 24.54 million $ 836,429
Feb 12, 12 PM $ 0.0823
-0.01%
$ 24.4 million $ 844,721
Feb 12, 11 AM $ 0.0824
+0.01%
$ 24.4 million $ 880,113
Feb 12, 10 AM $ 0.0823
+0.02%
$ 24.4 million $ 897,927
Feb 12, 9 AM $ 0.0823
-0.22%
$ 24.39 million $ 937,467
Feb 12, 8 AM $ 0.0825
-0.48%
$ 24.45 million $ 956,256
Feb 12, 7 AM $ 0.0829
-0.82%
$ 24.56 million $ 955,241
Feb 12, 6 AM $ 0.0836
+1.80%
$ 24.77 million $ 950,918
Feb 12, 5 AM $ 0.082
-0.12%
$ 24.3 million $ 948,961
Feb 12, 4 AM $ 0.0821
+0.13%
$ 24.33 million $ 942,235
Feb 12, 3 AM $ 0.082
-0.03%
$ 24.3 million $ 937,937
Feb 12, 2 AM $ 0.082
-0.13%
$ 24.31 million $ 966,558
Feb 12, 1 AM $ 0.0821
+0.60%
$ 24.34 million $ 961,007
Feb 12, 12 AM $ 0.0817
+0.64%
$ 24.19 million $ 956,756
Feb 11, 11 PM $ 0.0811
-0.37%
$ 24.04 million $ 952,235
Feb 11, 10 PM $ 0.0814
-0.97%
$ 24.13 million $ 948,810
Feb 11, 9 PM $ 0.0823
+1.22%
$ 24.4 million $ 945,754
Feb 11, 8 PM $ 0.0813
-0.12%
$ 24.1 million $ 949,376
Feb 11, 7 PM $ 0.0814
+0.37%
$ 24.13 million $ 943,149
Feb 11, 6 PM $ 0.0811
+0.62%
$ 24.04 million $ 937,488
Feb 11, 5 PM $ 0.0806
+0.88%
$ 23.89 million $ 935,771
Feb 11, 4 PM $ 0.0799
-0.26%
$ 23.68 million $ 934,682
Feb 11, 3 PM $ 0.0801
-1.22%
$ 23.74 million $ 934,274
Feb 11, 2 PM $ 0.0811
+0.00%
$ 24.04 million $ 936,021
Feb 11, 1 PM $ 0.0811
+0.12%
$ 24.04 million $ 938,414