c8ntinuum Historical Data

CTM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.085
+0.00%
$ 25.18 million $ 1.04 million
Feb 15, 2 PM $ 0.085
+0.47%
$ 25.18 million $ 1.04 million
Feb 15, 1 PM $ 0.0846
-0.89%
$ 25.06 million $ 1.04 million
Feb 15, 12 PM $ 0.0856
-1.22%
$ 25.37 million $ 1.04 million
Feb 15, 11 AM $ 0.0867
-0.22%
$ 25.68 million $ 1.04 million
Feb 15, 10 AM $ 0.0869
-0.34%
$ 25.74 million $ 1.04 million
Feb 15, 9 AM $ 0.0872
+0.22%
$ 25.83 million $ 1.04 million
Feb 15, 8 AM $ 0.087
-1.58%
$ 25.77 million $ 1.04 million
Feb 15, 7 AM $ 0.0884
+0.91%
$ 26.19 million $ 1.02 million
Feb 15, 6 AM $ 0.0876
-0.23%
$ 25.95 million $ 1.01 million
Feb 15, 5 AM $ 0.0878
+0.69%
$ 26.01 million $ 1.01 million
Feb 15, 4 AM $ 0.0872
+0.58%
$ 25.83 million $ 1.01 million
Feb 15, 3 AM $ 0.0865
+0.16%
$ 25.63 million $ 1.01 million
Feb 15, 2 AM $ 0.0864
+0.00%
$ 25.59 million $ 1.04 million
Feb 15, 1 AM $ 0.0864
-0.48%
$ 25.59 million $ 1.04 million
Feb 15, 12 AM $ 0.0868
-0.46%
$ 25.71 million $ 1.04 million
Feb 14, 11 PM $ 0.0872
-0.01%
$ 25.83 million $ 1.04 million
Feb 14, 10 PM $ 0.0872
+0.68%
$ 25.83 million $ 1.04 million
Feb 14, 9 PM $ 0.0866
-0.23%
$ 25.65 million $ 1.03 million
Feb 14, 8 PM $ 0.0868
+0.00%
$ 25.71 million $ 1.03 million
Feb 14, 7 PM $ 0.0868
-0.11%
$ 25.71 million $ 1.03 million
Feb 14, 6 PM $ 0.0869
+0.01%
$ 25.74 million $ 1.03 million
Feb 14, 5 PM $ 0.0869
+0.22%
$ 25.74 million $ 1.03 million
Feb 14, 4 PM $ 0.0867
-0.01%
$ 25.68 million $ 1.03 million
Feb 14, 3 PM $ 0.0867
+0.00%
$ 25.69 million $ 1.02 million
Feb 14, 2 PM $ 0.0865
+0.70%
$ 25.63 million $ 1.02 million
Feb 14, 1 PM $ 0.0859
-0.23%
$ 25.45 million $ 1.02 million
Feb 14, 12 PM $ 0.0861
-0.70%
$ 25.51 million $ 1.02 million
Feb 14, 11 AM $ 0.0867
+0.94%
$ 25.69 million $ 1.02 million
Feb 14, 10 AM $ 0.0859
+0.00%
$ 25.45 million $ 1.01 million
Feb 14, 9 AM $ 0.0859
+0.00%
$ 25.45 million $ 1.01 million
Feb 14, 8 AM $ 0.0859
+1.06%
$ 25.45 million $ 1.01 million
Feb 14, 7 AM $ 0.085
+0.35%
$ 25.19 million $ 1.01 million
Feb 14, 6 AM $ 0.0847
+0.00%
$ 25.1 million $ 1.01 million
Feb 14, 5 AM $ 0.0847
+0.00%
$ 25.1 million $ 1.01 million
Feb 14, 4 AM $ 0.0847
-0.23%
$ 25.1 million $ 1 million
Feb 14, 3 AM $ 0.0849
+0.12%
$ 25.16 million $ 1 million
Feb 14, 2 AM $ 0.0848
-0.24%
$ 25.12 million $ 1.04 million
Feb 14, 1 AM $ 0.085
+0.11%
$ 25.18 million $ 1.04 million
Feb 14, 12 AM $ 0.0847
+0.24%
$ 25.1 million $ 1.04 million
Feb 13, 11 PM $ 0.0845
-0.22%
$ 25.04 million $ 1.04 million
Feb 13, 10 PM $ 0.0847
-0.22%
$ 25.1 million $ 1.04 million
Feb 13, 9 PM $ 0.0849
+0.46%
$ 25.15 million $ 1.03 million
Feb 13, 8 PM $ 0.0845
-0.48%
$ 25.04 million $ 1.03 million
Feb 13, 7 PM $ 0.0849
+0.12%
$ 25.16 million $ 1.03 million
Feb 13, 6 PM $ 0.0848
+0.22%
$ 25.13 million $ 1.03 million
Feb 13, 5 PM $ 0.0846
+0.00%
$ 25.07 million $ 1.03 million
Feb 13, 4 PM $ 0.0846
+2.29%
$ 25.07 million $ 1.03 million
Feb 13, 3 PM $ 0.0827
+1.57%
$ 24.51 million $ 1.02 million
Feb 13, 2 PM $ 0.0815
+1.11%
$ 24.14 million $ 1.01 million