c8ntinuum Historical Data

CTM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0844
+1.44%
$ 25.01 million $ 994,757
Feb 17, 3 PM $ 0.083
+0.25%
$ 24.59 million $ 998,006
Feb 17, 2 PM $ 0.0828
-2.01%
$ 24.53 million $ 999,363
Feb 17, 1 PM $ 0.0845
+1.08%
$ 25.04 million $ 999,119
Feb 17, 12 PM $ 0.0836
+0.00%
$ 24.77 million $ 1 million
Feb 17, 11 AM $ 0.0836
+0.00%
$ 24.77 million $ 1 million
Feb 17, 10 AM $ 0.0836
-0.36%
$ 24.77 million $ 1 million
Feb 17, 9 AM $ 0.0839
-0.35%
$ 24.86 million $ 1.01 million
Feb 17, 8 AM $ 0.0842
+0.23%
$ 24.95 million $ 1.01 million
Feb 17, 7 AM $ 0.084
+0.12%
$ 24.89 million $ 1 million
Feb 17, 6 AM $ 0.0839
+0.24%
$ 24.86 million $ 1 million
Feb 17, 5 AM $ 0.0837
-0.83%
$ 24.8 million $ 996,723
Feb 17, 4 AM $ 0.0844
-0.23%
$ 25.01 million $ 996,739
Feb 17, 3 AM $ 0.0846
-0.36%
$ 25.07 million $ 997,244
Feb 17, 2 AM $ 0.0849
+0.01%
$ 25.16 million $ 1.02 million
Feb 17, 1 AM $ 0.0849
+0.22%
$ 25.15 million $ 1.02 million
Feb 17, 12 AM $ 0.0847
+0.00%
$ 25.1 million $ 1.02 million
Feb 16, 11 PM $ 0.0847
+0.01%
$ 25.1 million $ 1.03 million
Feb 16, 10 PM $ 0.0847
+0.00%
$ 25.09 million $ 1.02 million
Feb 16, 9 PM $ 0.0844
+0.00%
$ 25.01 million $ 1.02 million
Feb 16, 8 PM $ 0.0844
+0.72%
$ 25.01 million $ 1.02 million
Feb 16, 7 PM $ 0.0838
-0.11%
$ 24.83 million $ 1.02 million
Feb 16, 6 PM $ 0.0839
-0.24%
$ 24.86 million $ 1.02 million
Feb 16, 5 PM $ 0.0841
+0.71%
$ 24.92 million $ 1.02 million
Feb 16, 4 PM $ 0.0835
+0.84%
$ 24.74 million $ 1.02 million
Feb 16, 3 PM $ 0.0828
-1.19%
$ 24.53 million $ 1.01 million
Feb 16, 2 PM $ 0.0838
+0.24%
$ 24.83 million $ 1.01 million
Feb 16, 1 PM $ 0.0836
-1.43%
$ 24.77 million $ 1.01 million
Feb 16, 12 PM $ 0.0848
+1.44%
$ 25.13 million $ 1.01 million
Feb 16, 11 AM $ 0.0836
-0.82%
$ 24.77 million $ 1.01 million
Feb 16, 10 AM $ 0.0843
-0.01%
$ 24.98 million $ 1.01 million
Feb 16, 9 AM $ 0.0843
+0.71%
$ 24.98 million $ 1.01 million
Feb 16, 8 AM $ 0.0837
+0.12%
$ 24.8 million $ 1 million
Feb 16, 7 AM $ 0.0836
+0.48%
$ 24.77 million $ 1 million
Feb 16, 6 AM $ 0.0832
+0.00%
$ 24.65 million $ 1.01 million
Feb 16, 5 AM $ 0.0832
-0.24%
$ 24.65 million $ 1.01 million
Feb 16, 4 AM $ 0.0834
+0.48%
$ 24.71 million $ 1 million
Feb 16, 3 AM $ 0.083
-0.23%
$ 24.59 million $ 1 million
Feb 16, 2 AM $ 0.0832
-0.36%
$ 24.65 million $ 1.05 million
Feb 16, 1 AM $ 0.0835
-0.13%
$ 24.74 million $ 1.04 million
Feb 16, 12 AM $ 0.0836
+0.47%
$ 24.77 million $ 1.04 million
Feb 15, 11 PM $ 0.0832
-0.35%
$ 24.65 million $ 1.04 million
Feb 15, 10 PM $ 0.0835
+0.60%
$ 24.74 million $ 1.04 million
Feb 15, 9 PM $ 0.083
+0.25%
$ 24.59 million $ 1.04 million
Feb 15, 8 PM $ 0.0828
-0.45%
$ 24.53 million $ 1.04 million
Feb 15, 7 PM $ 0.0832
-0.69%
$ 24.64 million $ 1.04 million
Feb 15, 6 PM $ 0.0837
+0.11%
$ 24.81 million $ 1.04 million
Feb 15, 5 PM $ 0.0837
-1.32%
$ 24.79 million $ 1.04 million
Feb 15, 4 PM $ 0.0848
-0.23%
$ 25.12 million $ 1.04 million
Feb 15, 3 PM $ 0.085
+0.00%
$ 25.18 million $ 1.04 million