c8ntinuum Historical Data

CTM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0805
-0.25%
$ 23.85 million $ 978,607
Feb 19, 4 PM $ 0.0807
-0.12%
$ 23.91 million $ 979,370
Feb 19, 3 PM $ 0.0808
-0.74%
$ 23.94 million $ 984,012
Feb 19, 2 PM $ 0.081
+0.62%
$ 24 million $ 988,142
Feb 19, 1 PM $ 0.0805
-1.71%
$ 23.85 million $ 992,562
Feb 19, 12 PM $ 0.0819
-0.49%
$ 24.27 million $ 995,078
Feb 19, 11 AM $ 0.0823
-0.24%
$ 24.39 million $ 997,398
Feb 19, 10 AM $ 0.0825
-0.12%
$ 24.44 million $ 998,013
Feb 19, 9 AM $ 0.0826
-0.24%
$ 24.47 million $ 1 million
Feb 19, 8 AM $ 0.0828
-0.48%
$ 24.53 million $ 1 million
Feb 19, 7 AM $ 0.0832
+0.36%
$ 24.65 million $ 1 million
Feb 19, 6 AM $ 0.0829
+0.24%
$ 24.56 million $ 1 million
Feb 19, 5 AM $ 0.0827
+0.00%
$ 24.5 million $ 1 million
Feb 19, 4 AM $ 0.0827
+0.24%
$ 24.5 million $ 1 million
Feb 19, 3 AM $ 0.0825
-0.01%
$ 24.44 million $ 1.01 million
Feb 19, 2 AM $ 0.0825
+0.00%
$ 24.45 million $ 1.01 million
Feb 19, 1 AM $ 0.0825
+0.49%
$ 24.45 million $ 1.01 million
Feb 19, 12 AM $ 0.0821
+0.37%
$ 24.33 million $ 1.01 million
Feb 18, 11 PM $ 0.0818
+0.12%
$ 24.24 million $ 1.01 million
Feb 18, 10 PM $ 0.0817
+0.00%
$ 24.21 million $ 1.01 million
Feb 18, 9 PM $ 0.0817
+0.00%
$ 24.21 million $ 1.01 million
Feb 18, 8 PM $ 0.0817
+0.62%
$ 24.21 million $ 999,929
Feb 18, 7 PM $ 0.0812
-1.22%
$ 24.06 million $ 998,575
Feb 18, 6 PM $ 0.0822
-1.08%
$ 24.36 million $ 999,148
Feb 18, 5 PM $ 0.0831
+0.36%
$ 24.62 million $ 997,732
Feb 18, 4 PM $ 0.0828
-2.24%
$ 24.53 million $ 995,217
Feb 18, 3 PM $ 0.0847
+1.68%
$ 25.1 million $ 989,818
Feb 18, 2 PM $ 0.0833
-0.36%
$ 24.68 million $ 987,436
Feb 18, 1 PM $ 0.0836
-0.36%
$ 24.77 million $ 983,587
Feb 18, 12 PM $ 0.0839
-0.36%
$ 24.86 million $ 979,796
Feb 18, 11 AM $ 0.0842
-0.94%
$ 24.95 million $ 977,091
Feb 18, 10 AM $ 0.085
-1.05%
$ 25.19 million $ 973,214
Feb 18, 9 AM $ 0.0859
+0.00%
$ 25.45 million $ 967,240
Feb 18, 8 AM $ 0.0859
+0.47%
$ 25.45 million $ 966,509
Feb 18, 7 AM $ 0.0855
+0.94%
$ 25.33 million $ 969,396
Feb 18, 6 AM $ 0.0847
+0.24%
$ 25.1 million $ 968,844
Feb 18, 5 AM $ 0.0845
+0.00%
$ 25.04 million $ 969,532
Feb 18, 4 AM $ 0.0845
+0.00%
$ 25.04 million $ 966,769
Feb 18, 3 AM $ 0.0845
+0.35%
$ 25.04 million $ 962,877
Feb 18, 2 AM $ 0.0842
+0.48%
$ 24.95 million $ 979,723
Feb 18, 1 AM $ 0.0838
-0.70%
$ 24.83 million $ 979,698
Feb 18, 12 AM $ 0.0844
-0.24%
$ 25.01 million $ 980,425
Feb 17, 11 PM $ 0.0846
+0.00%
$ 25.07 million $ 979,698
Feb 17, 10 PM $ 0.0846
+0.00%
$ 25.07 million $ 982,017
Feb 17, 9 PM $ 0.0846
+0.00%
$ 25.07 million $ 981,352
Feb 17, 8 PM $ 0.0846
-0.24%
$ 25.07 million $ 985,938
Feb 17, 7 PM $ 0.0848
+0.00%
$ 25.13 million $ 987,864
Feb 17, 6 PM $ 0.0848
+2.04%
$ 25.13 million $ 987,172
Feb 17, 5 PM $ 0.0831
-1.42%
$ 24.62 million $ 991,873
Feb 17, 4 PM $ 0.0844
+1.44%
$ 25.01 million $ 994,757