c8ntinuum Historical Data

CTM Page 64
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0838
+0.00%
$ 24.83 million $ 957,936
Feb 21, 4 PM $ 0.0838
+0.00%
$ 24.83 million $ 957,782
Feb 21, 3 PM $ 0.0838
+0.00%
$ 24.83 million $ 957,759
Feb 21, 2 PM $ 0.0838
+0.48%
$ 24.83 million $ 955,888
Feb 21, 1 PM $ 0.0834
+0.00%
$ 24.71 million $ 957,623
Feb 21, 12 PM $ 0.0834
-0.24%
$ 24.71 million $ 957,245
Feb 21, 11 AM $ 0.0836
+0.60%
$ 24.77 million $ 958,871
Feb 21, 10 AM $ 0.0831
+0.00%
$ 24.62 million $ 958,987
Feb 21, 9 AM $ 0.0831
+0.36%
$ 24.62 million $ 961,203
Feb 21, 8 AM $ 0.0828
+0.00%
$ 24.53 million $ 961,006
Feb 21, 7 AM $ 0.0828
+0.00%
$ 24.53 million $ 961,522
Feb 21, 6 AM $ 0.0828
+0.00%
$ 24.53 million $ 960,578
Feb 21, 5 AM $ 0.0828
+0.00%
$ 24.53 million $ 958,951
Feb 21, 4 AM $ 0.0828
+0.00%
$ 24.53 million $ 956,596
Feb 21, 3 AM $ 0.0828
-0.24%
$ 24.53 million $ 958,679
Feb 21, 2 AM $ 0.083
+0.00%
$ 24.59 million $ 952,299
Feb 21, 1 AM $ 0.083
+0.00%
$ 24.59 million $ 952,116
Feb 21, 12 AM $ 0.083
+0.24%
$ 24.59 million $ 955,785
Feb 20, 11 PM $ 0.0828
+0.00%
$ 24.53 million $ 954,159
Feb 20, 10 PM $ 0.0828
-0.36%
$ 24.53 million $ 953,357
Feb 20, 9 PM $ 0.0831
+0.00%
$ 24.62 million $ 952,164
Feb 20, 8 PM $ 0.0831
+0.00%
$ 24.62 million $ 951,517
Feb 20, 7 PM $ 0.0831
-0.12%
$ 24.62 million $ 955,032
Feb 20, 6 PM $ 0.0832
+0.48%
$ 24.65 million $ 950,736
Feb 20, 5 PM $ 0.0828
-0.12%
$ 24.53 million $ 948,788
Feb 20, 4 PM $ 0.0827
+0.24%
$ 24.5 million $ 949,400
Feb 20, 3 PM $ 0.0825
+0.49%
$ 24.44 million $ 948,689
Feb 20, 2 PM $ 0.0821
+0.74%
$ 24.33 million $ 949,024
Feb 20, 1 PM $ 0.0815
-0.37%
$ 24.15 million $ 948,031
Feb 20, 12 PM $ 0.0818
+0.00%
$ 24.24 million $ 947,400
Feb 20, 11 AM $ 0.0818
-0.85%
$ 24.24 million $ 949,830
Feb 20, 10 AM $ 0.0825
+0.00%
$ 24.44 million $ 953,004
Feb 20, 9 AM $ 0.0825
+0.24%
$ 24.45 million $ 952,899
Feb 20, 8 AM $ 0.0823
-0.24%
$ 24.39 million $ 956,320
Feb 20, 7 AM $ 0.0824
+0.24%
$ 24.42 million $ 958,133
Feb 20, 6 AM $ 0.0822
+0.00%
$ 24.36 million $ 960,379
Feb 20, 5 AM $ 0.0822
+0.86%
$ 24.36 million $ 959,013
Feb 20, 4 AM $ 0.0815
-0.61%
$ 24.15 million $ 961,862
Feb 20, 3 AM $ 0.082
+0.00%
$ 24.3 million $ 961,989
Feb 20, 2 AM $ 0.082
-0.12%
$ 24.3 million $ 968,381
Feb 20, 1 AM $ 0.0821
+0.00%
$ 24.33 million $ 968,159
Feb 20, 12 AM $ 0.0821
+0.49%
$ 24.33 million $ 966,062
Feb 19, 11 PM $ 0.0817
+0.00%
$ 24.21 million $ 969,206
Feb 19, 10 PM $ 0.0817
-0.37%
$ 24.21 million $ 969,131
Feb 19, 9 PM $ 0.082
+0.49%
$ 24.3 million $ 970,630
Feb 19, 8 PM $ 0.0816
+0.49%
$ 24.18 million $ 974,117
Feb 19, 7 PM $ 0.0812
-0.12%
$ 24.06 million $ 974,628
Feb 19, 6 PM $ 0.0813
+0.99%
$ 24.09 million $ 977,904
Feb 19, 5 PM $ 0.0805
-0.25%
$ 23.85 million $ 978,607
Feb 19, 4 PM $ 0.0807
-0.12%
$ 23.91 million $ 979,370