c8ntinuum Historical Data

CTM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0788
+1.26%
$ 23.36 million $ 521,051
Feb 23, 5 PM $ 0.0778
-2.24%
$ 23.07 million $ 517,199
Feb 23, 4 PM $ 0.0797
-0.39%
$ 23.62 million $ 520,598
Feb 23, 3 PM $ 0.08
-0.60%
$ 23.72 million $ 521,877
Feb 23, 2 PM $ 0.0805
-0.98%
$ 23.86 million $ 519,034
Feb 23, 1 PM $ 0.0815
+0.49%
$ 24.15 million $ 511,644
Feb 23, 12 PM $ 0.0811
+0.37%
$ 24.04 million $ 507,362
Feb 23, 11 AM $ 0.0808
+2.21%
$ 23.95 million $ 517,142
Feb 23, 10 AM $ 0.0791
+0.01%
$ 23.43 million $ 522,582
Feb 23, 9 AM $ 0.0791
+0.05%
$ 23.43 million $ 560,775
Feb 23, 8 AM $ 0.079
+0.00%
$ 23.41 million $ 600,378
Feb 23, 7 AM $ 0.079
+0.01%
$ 23.41 million $ 641,553
Feb 23, 6 AM $ 0.079
+0.02%
$ 23.41 million $ 681,184
Feb 23, 5 AM $ 0.079
+0.00%
$ 23.41 million $ 719,429
Feb 23, 4 AM $ 0.079
+0.00%
$ 23.41 million $ 758,539
Feb 23, 3 AM $ 0.079
+0.36%
$ 23.41 million $ 798,330
Feb 23, 2 AM $ 0.0787
+0.13%
$ 23.32 million $ 872,663
Feb 23, 1 AM $ 0.0785
-4.04%
$ 23.27 million $ 907,883
Feb 23, 12 AM $ 0.0821
-0.49%
$ 24.33 million $ 943,643
Feb 22, 11 PM $ 0.0825
-0.01%
$ 24.45 million $ 976,324
Feb 22, 10 PM $ 0.0825
+0.00%
$ 24.45 million $ 983,517
Feb 22, 9 PM $ 0.0825
+0.25%
$ 24.45 million $ 976,164
Feb 22, 8 PM $ 0.0823
+0.00%
$ 24.39 million $ 972,481
Feb 22, 7 PM $ 0.0823
+0.00%
$ 24.39 million $ 973,699
Feb 22, 6 PM $ 0.0823
+0.00%
$ 24.39 million $ 976,768
Feb 22, 5 PM $ 0.0823
-0.60%
$ 24.39 million $ 978,405
Feb 22, 4 PM $ 0.0828
-0.01%
$ 24.54 million $ 979,359
Feb 22, 3 PM $ 0.0828
+0.01%
$ 24.54 million $ 977,831
Feb 22, 2 PM $ 0.0828
+0.00%
$ 24.54 million $ 979,204
Feb 22, 1 PM $ 0.0828
-0.95%
$ 24.54 million $ 983,493
Feb 22, 12 PM $ 0.0836
-0.48%
$ 24.77 million $ 984,270
Feb 22, 11 AM $ 0.084
+0.00%
$ 24.89 million $ 981,874
Feb 22, 10 AM $ 0.084
+0.00%
$ 24.89 million $ 977,345
Feb 22, 9 AM $ 0.084
+0.00%
$ 24.89 million $ 976,289
Feb 22, 8 AM $ 0.084
+0.23%
$ 24.89 million $ 972,992
Feb 22, 7 AM $ 0.0838
+0.00%
$ 24.83 million $ 969,424
Feb 22, 6 AM $ 0.0838
+0.00%
$ 24.83 million $ 967,088
Feb 22, 5 AM $ 0.0838
+0.00%
$ 24.83 million $ 966,794
Feb 22, 4 AM $ 0.0838
+0.00%
$ 24.83 million $ 966,599
Feb 22, 3 AM $ 0.0838
+0.00%
$ 24.83 million $ 965,598
Feb 22, 2 AM $ 0.0838
+0.00%
$ 24.83 million $ 966,367
Feb 22, 1 AM $ 0.0838
+0.00%
$ 24.83 million $ 964,337
Feb 22, 12 AM $ 0.0838
-0.12%
$ 24.83 million $ 959,695
Feb 21, 11 PM $ 0.0839
+0.00%
$ 24.86 million $ 959,430
Feb 21, 10 PM $ 0.0839
+0.00%
$ 24.86 million $ 959,792
Feb 21, 9 PM $ 0.0839
-0.35%
$ 24.86 million $ 961,883
Feb 21, 8 PM $ 0.0842
+0.36%
$ 24.95 million $ 962,321
Feb 21, 7 PM $ 0.0839
+0.12%
$ 24.86 million $ 958,393
Feb 21, 6 PM $ 0.0838
+0.00%
$ 24.83 million $ 958,753
Feb 21, 5 PM $ 0.0838
+0.00%
$ 24.83 million $ 957,936