c8ntinuum Historical Data

CTM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.085
-0.12%
$ 25.2 million $ 963,798
Feb 25, 6 PM $ 0.0851
+0.69%
$ 25.23 million $ 961,198
Feb 25, 5 PM $ 0.0846
+0.83%
$ 25.06 million $ 963,014
Feb 25, 4 PM $ 0.0838
+0.50%
$ 24.82 million $ 957,739
Feb 25, 3 PM $ 0.0846
+2.18%
$ 25.07 million $ 959,807
Feb 25, 2 PM $ 0.0835
+1.07%
$ 24.74 million $ 961,662
Feb 25, 1 PM $ 0.0826
+1.10%
$ 24.48 million $ 958,434
Feb 25, 12 PM $ 0.0817
+1.36%
$ 24.21 million $ 955,002
Feb 25, 11 AM $ 0.0806
+0.25%
$ 23.89 million $ 953,034
Feb 25, 10 AM $ 0.0805
+0.25%
$ 23.86 million $ 949,474
Feb 25, 9 AM $ 0.0803
+0.37%
$ 23.8 million $ 948,010
Feb 25, 8 AM $ 0.08
+0.76%
$ 23.71 million $ 947,626
Feb 25, 7 AM $ 0.0794
+0.00%
$ 23.53 million $ 946,497
Feb 25, 6 AM $ 0.0794
+0.13%
$ 23.53 million $ 943,851
Feb 25, 5 AM $ 0.0793
-1.12%
$ 23.5 million $ 938,847
Feb 25, 4 AM $ 0.0802
+0.00%
$ 23.76 million $ 937,646
Feb 25, 3 AM $ 0.0802
-0.90%
$ 23.76 million $ 931,556
Feb 25, 2 AM $ 0.0809
+0.49%
$ 23.98 million $ 962,918
Feb 25, 1 AM $ 0.0806
+3.60%
$ 23.89 million $ 961,834
Feb 25, 12 AM $ 0.0779
-0.25%
$ 23.09 million $ 960,198
Feb 24, 11 PM $ 0.0781
+0.00%
$ 23.15 million $ 958,363
Feb 24, 10 PM $ 0.0781
+0.38%
$ 23.15 million $ 954,763
Feb 24, 9 PM $ 0.0778
-0.26%
$ 23.06 million $ 955,007
Feb 24, 8 PM $ 0.078
+0.13%
$ 23.12 million $ 955,507
Feb 24, 7 PM $ 0.0779
-0.25%
$ 23.09 million $ 953,936
Feb 24, 6 PM $ 0.0782
+0.01%
$ 23.18 million $ 957,182
Feb 24, 5 PM $ 0.0782
+0.13%
$ 23.17 million $ 959,811
Feb 24, 4 PM $ 0.0778
+0.39%
$ 23.06 million $ 952,172
Feb 24, 3 PM $ 0.0775
+0.01%
$ 22.97 million $ 947,527
Feb 24, 2 PM $ 0.0776
+1.30%
$ 23 million $ 944,860
Feb 24, 1 PM $ 0.0766
-0.39%
$ 22.7 million $ 945,157
Feb 24, 12 PM $ 0.0769
+0.00%
$ 22.79 million $ 943,559
Feb 24, 11 AM $ 0.0769
+0.00%
$ 22.79 million $ 932,986
Feb 24, 10 AM $ 0.0769
+0.00%
$ 22.79 million $ 925,175
Feb 24, 9 AM $ 0.0769
-0.39%
$ 22.79 million $ 879,933
Feb 24, 8 AM $ 0.0772
+0.00%
$ 22.88 million $ 841,417
Feb 24, 7 AM $ 0.0772
+0.39%
$ 22.88 million $ 801,466
Feb 24, 6 AM $ 0.0771
+0.26%
$ 22.85 million $ 759,915
Feb 24, 5 AM $ 0.0768
-0.39%
$ 22.76 million $ 719,414
Feb 24, 4 AM $ 0.0771
-0.13%
$ 22.85 million $ 679,184
Feb 24, 3 AM $ 0.0772
-1.06%
$ 22.88 million $ 640,293
Feb 24, 2 AM $ 0.078
+0.12%
$ 23.12 million $ 633,978
Feb 24, 1 AM $ 0.0779
-1.03%
$ 23.09 million $ 596,500
Feb 24, 12 AM $ 0.0788
+0.53%
$ 23.33 million $ 566,691
Feb 23, 11 PM $ 0.0783
-0.39%
$ 23.21 million $ 533,018
Feb 23, 10 PM $ 0.0786
+0.00%
$ 23.3 million $ 525,821
Feb 23, 9 PM $ 0.0786
+0.51%
$ 23.3 million $ 527,163
Feb 23, 8 PM $ 0.0783
-0.11%
$ 23.19 million $ 526,406
Feb 23, 7 PM $ 0.0783
-0.63%
$ 23.21 million $ 525,911
Feb 23, 6 PM $ 0.0788
+1.26%
$ 23.36 million $ 521,051