c8ntinuum Historical Data

CTM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0796
+0.13%
$ 23.57 million $ 1.02 million
Feb 27, 7 PM $ 0.0795
-0.11%
$ 23.54 million $ 1.02 million
Feb 27, 6 PM $ 0.0795
-0.02%
$ 23.57 million $ 1.02 million
Feb 27, 5 PM $ 0.0796
-0.48%
$ 23.57 million $ 1.01 million
Feb 27, 4 PM $ 0.0799
-0.99%
$ 23.69 million $ 1.01 million
Feb 27, 3 PM $ 0.0807
+0.13%
$ 23.92 million $ 1.01 million
Feb 27, 2 PM $ 0.0806
-0.63%
$ 23.89 million $ 1.01 million
Feb 27, 1 PM $ 0.0811
+0.12%
$ 24.04 million $ 1.01 million
Feb 27, 12 PM $ 0.081
-0.25%
$ 24.01 million $ 1 million
Feb 27, 11 AM $ 0.0812
-1.21%
$ 24.07 million $ 1 million
Feb 27, 10 AM $ 0.0822
-1.40%
$ 24.37 million $ 1 million
Feb 27, 9 AM $ 0.0834
-0.95%
$ 24.71 million $ 994,249
Feb 27, 8 AM $ 0.0842
+0.36%
$ 24.95 million $ 993,807
Feb 27, 7 AM $ 0.0839
-0.36%
$ 24.86 million $ 997,763
Feb 27, 6 AM $ 0.0842
-0.65%
$ 24.95 million $ 1 million
Feb 27, 5 AM $ 0.0848
+0.11%
$ 25.11 million $ 1 million
Feb 27, 4 AM $ 0.0848
+0.40%
$ 25.14 million $ 1 million
Feb 27, 3 AM $ 0.084
+0.12%
$ 24.9 million $ 992,617
Feb 27, 2 AM $ 0.0839
+0.75%
$ 24.87 million $ 990,596
Feb 27, 1 AM $ 0.0832
-0.12%
$ 24.65 million $ 954,080
Feb 27, 12 AM $ 0.0834
-0.60%
$ 24.71 million $ 955,787
Feb 26, 11 PM $ 0.084
+0.00%
$ 24.89 million $ 952,522
Feb 26, 10 PM $ 0.084
+0.00%
$ 24.89 million $ 952,634
Feb 26, 9 PM $ 0.0839
+0.00%
$ 24.86 million $ 951,015
Feb 26, 8 PM $ 0.084
+0.24%
$ 24.89 million $ 947,674
Feb 26, 7 PM $ 0.0838
+1.33%
$ 24.83 million $ 945,905
Feb 26, 6 PM $ 0.0828
+0.85%
$ 24.53 million $ 942,317
Feb 26, 5 PM $ 0.0822
+0.12%
$ 24.36 million $ 936,900
Feb 26, 4 PM $ 0.0823
-1.79%
$ 24.39 million $ 935,429
Feb 26, 3 PM $ 0.0838
-0.60%
$ 24.83 million $ 932,170
Feb 26, 2 PM $ 0.0843
-1.29%
$ 24.98 million $ 929,734
Feb 26, 1 PM $ 0.0854
+0.24%
$ 25.3 million $ 931,773
Feb 26, 12 PM $ 0.0852
+0.10%
$ 25.24 million $ 934,513
Feb 26, 11 AM $ 0.0851
-0.35%
$ 25.22 million $ 943,209
Feb 26, 10 AM $ 0.0855
-0.12%
$ 25.34 million $ 946,870
Feb 26, 9 AM $ 0.0856
+0.95%
$ 25.37 million $ 946,451
Feb 26, 8 AM $ 0.0848
-0.23%
$ 25.13 million $ 947,432
Feb 26, 7 AM $ 0.085
-0.47%
$ 25.19 million $ 940,021
Feb 26, 6 AM $ 0.0854
+0.12%
$ 25.31 million $ 936,859
Feb 26, 5 AM $ 0.0853
-0.81%
$ 25.28 million $ 936,069
Feb 26, 4 AM $ 0.0849
+0.01%
$ 25.16 million $ 934,474
Feb 26, 3 AM $ 0.0849
+0.20%
$ 25.16 million $ 934,598
Feb 26, 2 AM $ 0.0844
-0.35%
$ 24.99 million $ 974,769
Feb 26, 1 AM $ 0.0847
+0.00%
$ 25.08 million $ 974,134
Feb 26, 12 AM $ 0.0846
-0.11%
$ 25.08 million $ 968,767
Feb 25, 11 PM $ 0.0846
-0.29%
$ 25.07 million $ 967,588
Feb 25, 10 PM $ 0.0849
-0.94%
$ 25.15 million $ 967,596
Feb 25, 9 PM $ 0.0857
+0.61%
$ 25.38 million $ 968,069
Feb 25, 8 PM $ 0.0852
+0.13%
$ 25.23 million $ 967,219
Feb 25, 7 PM $ 0.085
-0.12%
$ 25.2 million $ 963,798