c8ntinuum Historical Data

CTM Page 60
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0796
+0.64%
$ 23.59 million $ 987,037
Mar 1, 8 PM $ 0.0791
-2.10%
$ 23.44 million $ 987,707
Mar 1, 7 PM $ 0.0808
-1.34%
$ 23.94 million $ 987,546
Mar 1, 6 PM $ 0.0819
+0.61%
$ 24.27 million $ 985,420
Mar 1, 5 PM $ 0.0814
+0.00%
$ 24.12 million $ 983,829
Mar 1, 4 PM $ 0.0813
-1.69%
$ 24.09 million $ 984,579
Mar 1, 3 PM $ 0.0831
+0.48%
$ 24.62 million $ 982,686
Mar 1, 2 PM $ 0.0827
-0.60%
$ 24.51 million $ 982,634
Mar 1, 1 PM $ 0.0834
+1.71%
$ 24.71 million $ 980,053
Mar 1, 12 PM $ 0.082
-0.12%
$ 24.3 million $ 974,082
Mar 1, 11 AM $ 0.0821
+0.00%
$ 24.33 million $ 968,022
Mar 1, 10 AM $ 0.0821
+0.12%
$ 24.33 million $ 966,748
Mar 1, 9 AM $ 0.082
-0.24%
$ 24.3 million $ 965,138
Mar 1, 8 AM $ 0.0822
-0.72%
$ 24.36 million $ 961,994
Mar 1, 7 AM $ 0.0828
+0.36%
$ 24.53 million $ 957,767
Mar 1, 6 AM $ 0.0825
-0.96%
$ 24.45 million $ 954,623
Mar 1, 5 AM $ 0.0833
+0.00%
$ 24.68 million $ 947,658
Mar 1, 4 AM $ 0.0833
-0.48%
$ 24.68 million $ 947,595
Mar 1, 3 AM $ 0.0838
-0.62%
$ 24.83 million $ 950,859
Mar 1, 2 AM $ 0.0843
+1.57%
$ 24.98 million $ 980,069
Mar 1, 1 AM $ 0.0831
+2.40%
$ 24.62 million $ 979,128
Mar 1, 12 AM $ 0.0811
-0.12%
$ 24.04 million $ 979,806
Feb 28, 11 PM $ 0.0812
-0.36%
$ 24.07 million $ 979,047
Feb 28, 10 PM $ 0.0815
+0.62%
$ 24.15 million $ 977,604
Feb 28, 9 PM $ 0.0809
-0.49%
$ 23.98 million $ 975,980
Feb 28, 8 PM $ 0.0813
+0.87%
$ 24.1 million $ 976,568
Feb 28, 7 PM $ 0.0806
+0.38%
$ 23.89 million $ 976,186
Feb 28, 6 PM $ 0.0802
+1.77%
$ 23.77 million $ 977,432
Feb 28, 5 PM $ 0.0785
-0.25%
$ 23.27 million $ 977,821
Feb 28, 4 PM $ 0.0787
+0.38%
$ 23.32 million $ 977,128
Feb 28, 3 PM $ 0.0784
+0.26%
$ 23.24 million $ 976,720
Feb 28, 2 PM $ 0.0783
-0.38%
$ 23.2 million $ 975,104
Feb 28, 1 PM $ 0.0774
+0.13%
$ 22.94 million $ 976,889
Feb 28, 12 PM $ 0.0773
+0.00%
$ 22.91 million $ 978,662
Feb 28, 11 AM $ 0.0775
+0.64%
$ 22.97 million $ 978,208
Feb 28, 10 AM $ 0.077
+0.39%
$ 22.82 million $ 976,568
Feb 28, 9 AM $ 0.0767
-0.12%
$ 22.73 million $ 972,030
Feb 28, 8 AM $ 0.0768
-0.76%
$ 22.76 million $ 968,682
Feb 28, 7 AM $ 0.0775
+1.57%
$ 22.96 million $ 958,201
Feb 28, 6 AM $ 0.0771
-3.02%
$ 22.84 million $ 961,792
Feb 28, 5 AM $ 0.0795
+0.00%
$ 23.56 million $ 966,251
Feb 28, 4 AM $ 0.0795
-0.13%
$ 23.56 million $ 965,349
Feb 28, 3 AM $ 0.0796
-0.13%
$ 23.59 million $ 966,064
Feb 28, 2 AM $ 0.0797
+0.00%
$ 23.61 million $ 1.02 million
Feb 28, 1 AM $ 0.0797
-0.25%
$ 23.61 million $ 1.02 million
Feb 28, 12 AM $ 0.0799
+0.25%
$ 23.67 million $ 1.02 million
Feb 27, 11 PM $ 0.0797
+0.25%
$ 23.61 million $ 1.02 million
Feb 27, 10 PM $ 0.0795
-0.18%
$ 23.56 million $ 1.02 million
Feb 27, 9 PM $ 0.0796
+0.12%
$ 23.6 million $ 1.02 million
Feb 27, 8 PM $ 0.0796
+0.13%
$ 23.57 million $ 1.02 million