c8ntinuum Historical Data

CTM Page 6
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.173
+0.11%
$ 772.03 million $ 6.77 million
5:49 PM $ 0.173
-0.02%
$ 771.11 million $ 6.77 million
5:48 PM $ 0.173
+0.00%
$ 771.11 million $ 6.77 million
5:44 PM $ 0.173
-0.23%
$ 772.87 million $ 6.77 million
5:39 PM $ 0.174
+0.24%
$ 774.67 million $ 6.77 million
5:34 PM $ 0.173
-0.06%
$ 772.83 million $ 6.76 million
5:33 PM $ 0.174
+0.00%
$ 772.83 million $ 6.76 million
5:29 PM $ 0.174
+0.07%
$ 774.05 million $ 6.78 million
5:24 PM $ 0.174
-0.20%
$ 775.14 million $ 6.77 million
5:19 PM $ 0.174
-0.06%
$ 776.75 million $ 6.75 million
5:18 PM $ 0.174
+0.00%
$ 776.75 million $ 6.75 million
5:14 PM $ 0.174
+0.23%
$ 777.25 million $ 6.74 million
5:09 PM $ 0.174
+0.00%
$ 775.65 million $ 6.73 million
5:04 PM $ 0.174
-0.07%
$ 775.41 million $ 6.72 million
5:03 PM $ 0.174
+0.00%
$ 775.41 million $ 6.72 million
4:59 PM $ 0.174
+0.27%
$ 777.14 million $ 6.68 million
4:54 PM $ 0.174
+0.00%
$ 776.31 million $ 6.67 million
4:49 PM $ 0.174
-0.62%
$ 776.17 million $ 6.65 million
4:48 PM $ 0.174
+0.00%
$ 776.17 million $ 6.65 million
4:44 PM $ 0.172
+0.97%
$ 768.73 million $ 6.06 million
4:39 PM $ 0.171
-0.56%
$ 761.37 million $ 6.05 million
4:34 PM $ 0.173
+0.46%
$ 772.84 million $ 6.61 million
4:33 PM $ 0.174
+0.00%
$ 772.84 million $ 6.61 million
4:29 PM $ 0.172
+0.05%
$ 766.47 million $ 6.05 million
4:24 PM $ 0.173
-0.19%
$ 773.32 million $ 6.6 million
4:19 PM $ 0.174
+0.34%
$ 774.88 million $ 6.59 million
4:14 PM $ 0.173
-0.08%
$ 772.44 million $ 6.58 million
4:09 PM $ 0.173
+0.13%
$ 773.23 million $ 6.57 million
4:04 PM $ 0.173
-0.06%
$ 772.09 million $ 6.55 million
4:03 PM $ 0.173
+0.00%
$ 772.09 million $ 6.55 million
3:59 PM $ 0.173
-0.01%
$ 773.38 million $ 6.52 million
3:54 PM $ 0.174
-0.01%
$ 773.56 million $ 6.51 million
3:49 PM $ 0.174
+0.14%
$ 773.58 million $ 6.5 million
3:48 PM $ 0.172
+0.00%
$ 773.58 million $ 6.5 million
3:44 PM $ 0.172
-0.03%
$ 766.82 million $ 6.5 million
3:39 PM $ 0.172
-0.10%
$ 766.93 million $ 6.49 million
3:34 PM $ 0.17
+0.09%
$ 759.87 million $ 5.95 million
3:33 PM $ 0.171
+0.00%
$ 759.87 million $ 5.95 million
3:29 PM $ 0.173
-0.08%
$ 771.66 million $ 6.44 million
3:24 PM $ 0.173
+0.23%
$ 772.11 million $ 6.43 million
3:19 PM $ 0.171
-0.21%
$ 763.05 million $ 5.9 million
3:18 PM $ 0.17
+0.00%
$ 763.05 million $ 5.9 million
3:14 PM $ 0.172
-0.06%
$ 766.75 million $ 6.41 million
3:09 PM $ 0.17
-0.10%
$ 759.75 million $ 5.89 million
3:04 PM $ 0.172
+0.22%
$ 767.83 million $ 6.39 million
3:03 PM $ 0.173
+0.00%
$ 767.83 million $ 6.39 million
2:59 PM $ 0.173
-0.15%
$ 769.12 million $ 6.39 million
2:54 PM $ 0.173
-0.08%
$ 770.29 million $ 6.38 million
2:49 PM $ 0.173
-0.08%
$ 771.02 million $ 6.37 million
2:48 PM $ 0.173
+0.00%
$ 771.02 million $ 6.37 million