c8ntinuum Historical Data

CTM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.197
+1.29%
$ 879.66 million $ 2.55 million
Jun 20, 9 PM $ 0.195
+0.38%
$ 868.47 million $ 2.68 million
Jun 20, 8 PM $ 0.194
+0.00%
$ 864.8 million $ 2.86 million
Jun 20, 7 PM $ 0.194
+0.10%
$ 864.93 million $ 3.01 million
Jun 20, 6 PM $ 0.194
+0.14%
$ 864.19 million $ 3.32 million
Jun 20, 5 PM $ 0.193
-0.22%
$ 862.64 million $ 3.36 million
Jun 20, 4 PM $ 0.194
-0.40%
$ 864.39 million $ 3.54 million
Jun 20, 3 PM $ 0.195
+0.32%
$ 867.46 million $ 3.72 million
Jun 20, 2 PM $ 0.193
-0.10%
$ 860.2 million $ 4 million
Jun 20, 1 PM $ 0.193
-0.22%
$ 860.88 million $ 4.1 million
Jun 20, 12 PM $ 0.194
-0.69%
$ 862.97 million $ 4.18 million
Jun 20, 11 AM $ 0.195
+1.12%
$ 868.77 million $ 4.22 million
Jun 20, 10 AM $ 0.193
-0.11%
$ 858.69 million $ 4.11 million
Jun 20, 9 AM $ 0.193
-0.74%
$ 859.68 million $ 4.15 million
Jun 20, 8 AM $ 0.194
-0.05%
$ 866.24 million $ 4.21 million
Jun 20, 7 AM $ 0.195
-1.02%
$ 867.23 million $ 4.23 million
Jun 20, 6 AM $ 0.197
+0.42%
$ 876.35 million $ 4.23 million
Jun 20, 5 AM $ 0.196
+1.48%
$ 872.47 million $ 4.21 million
Jun 20, 4 AM $ 0.193
+0.25%
$ 859.5 million $ 4.21 million
Jun 20, 3 AM $ 0.192
+1.15%
$ 857.34 million $ 4.24 million
Jun 20, 2 AM $ 0.19
+0.42%
$ 847.37 million $ 3.98 million
Jun 20, 1 AM $ 0.189
-0.78%
$ 843.83 million $ 4.15 million
Jun 20, 12 AM $ 0.19
+0.71%
$ 849.23 million $ 4.11 million
Jun 19, 11 PM $ 0.189
-0.15%
$ 843.33 million $ 4.11 million
Jun 19, 10 PM $ 0.189
+1.64%
$ 844.59 million $ 4.04 million
Jun 19, 9 PM $ 0.186
-1.41%
$ 830.98 million $ 4.11 million
Jun 19, 8 PM $ 0.189
+0.05%
$ 842.76 million $ 4.19 million
Jun 19, 7 PM $ 0.189
-0.12%
$ 842.23 million $ 4.21 million
Jun 19, 6 PM $ 0.189
+0.72%
$ 843.13 million $ 4.1 million
Jun 19, 5 PM $ 0.188
-1.18%
$ 838.33 million $ 4.15 million
Jun 19, 4 PM $ 0.19
+0.18%
$ 849.08 million $ 4.16 million
Jun 19, 3 PM $ 0.19
-0.70%
$ 847.94 million $ 4.15 million
Jun 19, 2 PM $ 0.192
+1.87%
$ 854.05 million $ 4.48 million
Jun 19, 1 PM $ 0.188
+1.18%
$ 838.42 million $ 4.3 million
Jun 19, 12 PM $ 0.186
-1.22%
$ 828.45 million $ 4.18 million
Jun 19, 11 AM $ 0.188
+1.61%
$ 838.88 million $ 4.09 million
Jun 19, 10 AM $ 0.185
+2.22%
$ 825.88 million $ 4.25 million
Jun 19, 9 AM $ 0.181
-0.61%
$ 807.92 million $ 4.17 million
Jun 19, 8 AM $ 0.182
+1.54%
$ 813.02 million $ 4.14 million
Jun 19, 7 AM $ 0.181
-0.83%
$ 806.86 million $ 4.46 million
Jun 19, 6 AM $ 0.182
+0.91%
$ 813.62 million $ 4.13 million
Jun 19, 5 AM $ 0.181
-0.38%
$ 806.23 million $ 4.14 million
Jun 19, 4 AM $ 0.182
-0.37%
$ 809.37 million $ 4.09 million
Jun 19, 3 AM $ 0.182
+0.12%
$ 812.32 million $ 4.07 million
Jun 19, 2 AM $ 0.182
-7.42%
$ 811.31 million $ 4.15 million
Jun 19, 1 AM $ 0.195
-0.67%
$ 868.99 million $ 1.34 million
Jun 19, 12 AM $ 0.196
+7.26%
$ 875.42 million $ 1.35 million
Jun 18, 11 PM $ 0.183
+1.33%
$ 816.2 million $ 4.1 million
Jun 18, 10 PM $ 0.181
-0.68%
$ 805.49 million $ 4.05 million
Jun 18, 9 PM $ 0.182
-1.33%
$ 811.03 million $ 4.02 million