c8ntinuum Historical Data

CTM Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0861
+0.35%
$ 25.51 million $ 776,998
Mar 6, 12 AM $ 0.0858
+0.00%
$ 25.42 million $ 774,125
Mar 5, 11 PM $ 0.0858
-0.35%
$ 25.42 million $ 772,914
Mar 5, 10 PM $ 0.0861
+0.00%
$ 25.51 million $ 775,945
Mar 5, 9 PM $ 0.0861
-0.35%
$ 25.51 million $ 772,057
Mar 5, 8 PM $ 0.0864
+0.58%
$ 25.6 million $ 768,700
Mar 5, 7 PM $ 0.0859
+0.12%
$ 25.45 million $ 766,147
Mar 5, 6 PM $ 0.0856
+0.47%
$ 25.36 million $ 759,723
Mar 5, 5 PM $ 0.0852
-1.16%
$ 25.24 million $ 762,144
Mar 5, 4 PM $ 0.0859
-0.12%
$ 25.45 million $ 760,429
Mar 5, 3 PM $ 0.086
-1.71%
$ 25.48 million $ 760,344
Mar 5, 2 PM $ 0.088
+0.00%
$ 26.07 million $ 759,287
Mar 5, 1 PM $ 0.088
+0.00%
$ 26.07 million $ 799,991
Mar 5, 12 PM $ 0.088
+0.00%
$ 26.07 million $ 839,731
Mar 5, 11 AM $ 0.088
+0.00%
$ 26.07 million $ 884,086
Mar 5, 10 AM $ 0.088
+0.00%
$ 26.07 million $ 925,624
Mar 5, 9 AM $ 0.088
+0.69%
$ 26.07 million $ 968,074
Mar 5, 8 AM $ 0.0872
+0.35%
$ 25.84 million $ 973,708
Mar 5, 7 AM $ 0.0869
-1.03%
$ 25.75 million $ 971,988
Mar 5, 6 AM $ 0.0877
+0.11%
$ 25.99 million $ 973,705
Mar 5, 5 AM $ 0.0876
-0.68%
$ 25.96 million $ 971,975
Mar 5, 4 AM $ 0.0882
+0.92%
$ 26.13 million $ 971,766
Mar 5, 3 AM $ 0.0874
-0.34%
$ 25.9 million $ 971,168
Mar 5, 2 AM $ 0.0877
+0.34%
$ 25.99 million $ 967,908
Mar 5, 1 AM $ 0.0874
-0.57%
$ 25.9 million $ 971,475
Mar 5, 12 AM $ 0.0879
+0.00%
$ 26.04 million $ 971,694
Mar 4, 11 PM $ 0.0879
-0.34%
$ 26.04 million $ 972,006
Mar 4, 10 PM $ 0.0882
-0.34%
$ 26.13 million $ 967,290
Mar 4, 9 PM $ 0.0888
+0.00%
$ 26.31 million $ 969,727
Mar 4, 8 PM $ 0.0888
-0.45%
$ 26.31 million $ 974,135
Mar 4, 7 PM $ 0.0892
+0.56%
$ 26.43 million $ 976,429
Mar 4, 6 PM $ 0.0891
+0.34%
$ 26.4 million $ 980,118
Mar 4, 5 PM $ 0.0888
+0.11%
$ 26.31 million $ 979,277
Mar 4, 4 PM $ 0.0885
-0.11%
$ -- $ 978,078
Mar 4, 1 PM $ 0.0848
+0.24%
$ 25.13 million $ 976,786
Mar 4, 12 PM $ 0.0846
-0.35%
$ 25.07 million $ 976,616
Mar 4, 11 AM $ 0.0849
+0.00%
$ 25.16 million $ 974,442
Mar 4, 9 AM $ 0.0857
+0.59%
$ 25.39 million $ 977,649
Mar 4, 8 AM $ 0.0846
+2.30%
$ 25.07 million $ 980,708
Mar 4, 7 AM $ 0.0827
+1.10%
$ 24.5 million $ 984,545
Mar 4, 6 AM $ 0.0818
+0.49%
$ 24.24 million $ 983,007
Mar 4, 5 AM $ 0.0814
+0.74%
$ 24.12 million $ 981,655
Mar 4, 4 AM $ 0.0808
+0.00%
$ 23.94 million $ 984,863
Mar 4, 3 AM $ 0.0807
-1.23%
$ 23.91 million $ 985,078
Mar 4, 2 AM $ 0.0817
-0.49%
$ 24.21 million $ 991,123
Mar 4, 1 AM $ 0.0821
+0.61%
$ 24.33 million $ 988,114
Mar 4, 12 AM $ 0.0816
-0.73%
$ 24.18 million $ 984,404
Mar 3, 11 PM $ 0.0822
+0.36%
$ 24.36 million $ 985,221
Mar 3, 10 PM $ 0.0819
+0.86%
$ 24.27 million $ 986,858
Mar 3, 9 PM $ 0.0812
-0.73%
$ 24.06 million $ 989,809