c8ntinuum Historical Data

CTM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0801
-1.47%
$ 23.75 million $ 1.08 million
Mar 8, 1 AM $ 0.0813
-0.48%
$ 24.1 million $ 1.08 million
Mar 8, 12 AM $ 0.0817
+0.36%
$ 24.22 million $ 1.08 million
Mar 7, 11 PM $ 0.0814
+0.26%
$ 24.13 million $ 1.08 million
Mar 7, 10 PM $ 0.0812
+0.11%
$ 24.07 million $ 1.08 million
Mar 7, 9 PM $ 0.0811
+0.25%
$ 24.04 million $ 1.08 million
Mar 7, 8 PM $ 0.0809
-0.10%
$ 23.98 million $ 1.08 million
Mar 7, 7 PM $ 0.081
-0.74%
$ 24.01 million $ 1.08 million
Mar 7, 6 PM $ 0.0816
-0.36%
$ 24.18 million $ 1.07 million
Mar 7, 5 PM $ 0.0819
-0.12%
$ 24.27 million $ 1.07 million
Mar 7, 4 PM $ 0.082
-0.24%
$ 24.3 million $ 1.06 million
Mar 7, 3 PM $ 0.0822
-0.13%
$ 24.36 million $ 1.06 million
Mar 7, 2 PM $ 0.0823
+0.26%
$ 24.39 million $ 1.06 million
Mar 7, 1 PM $ 0.0821
-0.12%
$ 24.33 million $ 1.05 million
Mar 7, 12 PM $ 0.0822
-0.13%
$ 24.36 million $ 1.05 million
Mar 7, 11 AM $ 0.0823
+0.25%
$ 24.39 million $ 1.05 million
Mar 7, 10 AM $ 0.0821
+0.00%
$ 24.33 million $ 1.04 million
Mar 7, 9 AM $ 0.0821
+0.13%
$ 24.33 million $ 1.04 million
Mar 7, 8 AM $ 0.082
-0.13%
$ 24.3 million $ 1.04 million
Mar 7, 7 AM $ 0.0821
+0.37%
$ 24.33 million $ 1.04 million
Mar 7, 6 AM $ 0.0818
+0.12%
$ 24.24 million $ 1.04 million
Mar 7, 5 AM $ 0.0817
+0.12%
$ 24.21 million $ 1.04 million
Mar 7, 4 AM $ 0.0816
-0.60%
$ 24.18 million $ 1.04 million
Mar 7, 3 AM $ 0.0821
+0.36%
$ 24.33 million $ 1.04 million
Mar 7, 2 AM $ 0.0818
-0.36%
$ 24.24 million $ 1.04 million
Mar 7, 1 AM $ 0.0821
-0.12%
$ 24.33 million $ 1.03 million
Mar 7, 12 AM $ 0.0822
+0.12%
$ 24.36 million $ 1.03 million
Mar 6, 11 PM $ 0.0821
+0.24%
$ 24.33 million $ 1.03 million
Mar 6, 10 PM $ 0.0819
-0.12%
$ 24.27 million $ 1.02 million
Mar 6, 9 PM $ 0.082
+0.00%
$ 24.3 million $ 1.02 million
Mar 6, 8 PM $ 0.082
-0.12%
$ 24.3 million $ 1.02 million
Mar 6, 7 PM $ 0.0821
+0.49%
$ 24.33 million $ 1.01 million
Mar 6, 6 PM $ 0.0817
+0.49%
$ 24.21 million $ 1.01 million
Mar 6, 5 PM $ 0.0812
-0.37%
$ 24.06 million $ 1.01 million
Mar 6, 4 PM $ 0.0815
+0.00%
$ 24.15 million $ 1.01 million
Mar 6, 3 PM $ 0.0815
-0.37%
$ 24.15 million $ 1.01 million
Mar 6, 2 PM $ 0.0819
-1.92%
$ 24.27 million $ 1.01 million
Mar 6, 1 PM $ 0.0838
-0.83%
$ 24.83 million $ 966,770
Mar 6, 12 PM $ 0.0845
-0.59%
$ 25.04 million $ 924,273
Mar 6, 11 AM $ 0.085
-0.24%
$ 25.19 million $ 882,280
Mar 6, 10 AM $ 0.0852
+0.24%
$ 25.25 million $ 838,909
Mar 6, 9 AM $ 0.0849
-1.28%
$ 25.16 million $ 795,449
Mar 6, 8 AM $ 0.086
+0.00%
$ 25.48 million $ 787,721
Mar 6, 7 AM $ 0.086
+0.47%
$ 25.48 million $ 784,453
Mar 6, 6 AM $ 0.0856
+0.23%
$ 25.36 million $ 780,129
Mar 6, 5 AM $ 0.0854
+0.00%
$ 25.3 million $ 778,617
Mar 6, 4 AM $ 0.0854
-0.81%
$ 25.3 million $ 777,252
Mar 6, 3 AM $ 0.0861
-0.12%
$ 25.51 million $ 776,789
Mar 6, 2 AM $ 0.0862
+0.12%
$ 25.54 million $ 778,315
Mar 6, 1 AM $ 0.0861
+0.35%
$ 25.51 million $ 776,998