c8ntinuum Historical Data

CTM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0833
-1.02%
$ 24.68 million $ 1.02 million
Mar 10, 2 AM $ 0.0842
+1.45%
$ 24.94 million $ 1.06 million
Mar 10, 1 AM $ 0.083
+0.13%
$ 24.58 million $ 1.06 million
Mar 10, 12 AM $ 0.0829
+0.98%
$ 24.55 million $ 1.06 million
Mar 9, 11 PM $ 0.0821
-0.48%
$ 24.31 million $ 1.05 million
Mar 9, 10 PM $ 0.0825
-0.85%
$ 24.43 million $ 1.05 million
Mar 9, 9 PM $ 0.0832
+0.01%
$ 24.64 million $ 1.05 million
Mar 9, 8 PM $ 0.0832
-0.72%
$ 24.64 million $ 1.05 million
Mar 9, 7 PM $ 0.0838
+1.10%
$ 24.82 million $ 1.05 million
Mar 9, 6 PM $ 0.0828
-0.01%
$ 24.55 million $ 1.05 million
Mar 9, 5 PM $ 0.0829
-0.82%
$ 24.55 million $ 1.05 million
Mar 9, 4 PM $ 0.0835
+0.60%
$ 24.75 million $ 1.05 million
Mar 9, 3 PM $ 0.083
-0.69%
$ 24.61 million $ 1.05 million
Mar 9, 2 PM $ 0.0836
+0.24%
$ 24.78 million $ 1.04 million
Mar 9, 1 PM $ 0.0834
+0.85%
$ 24.72 million $ 1.04 million
Mar 9, 12 PM $ 0.0827
+0.73%
$ 24.51 million $ 1.04 million
Mar 9, 11 AM $ 0.0821
-0.47%
$ 24.33 million $ 1.04 million
Mar 9, 10 AM $ 0.0825
-0.48%
$ 24.45 million $ 1.03 million
Mar 9, 9 AM $ 0.0829
+0.73%
$ 24.57 million $ 1.03 million
Mar 9, 8 AM $ 0.0823
+0.86%
$ 24.39 million $ 1.03 million
Mar 9, 7 AM $ 0.0816
-0.72%
$ 24.18 million $ 1.03 million
Mar 9, 6 AM $ 0.0822
-0.85%
$ 24.36 million $ 1.03 million
Mar 9, 5 AM $ 0.0829
+1.48%
$ 24.57 million $ 1.03 million
Mar 9, 4 AM $ 0.0817
-0.12%
$ 24.21 million $ 1.03 million
Mar 9, 3 AM $ 0.0818
+1.06%
$ 24.24 million $ 1.02 million
Mar 9, 2 AM $ 0.081
+0.26%
$ 23.99 million $ 1.06 million
Mar 9, 1 AM $ 0.0807
+0.01%
$ 23.92 million $ 1.06 million
Mar 9, 12 AM $ 0.0807
+0.87%
$ 23.92 million $ 1.06 million
Mar 8, 11 PM $ 0.08
-0.25%
$ 23.71 million $ 1.06 million
Mar 8, 10 PM $ 0.0802
-0.25%
$ 23.77 million $ 1.06 million
Mar 8, 9 PM $ 0.0804
-0.73%
$ 23.83 million $ 1.06 million
Mar 8, 8 PM $ 0.081
-0.12%
$ 24.01 million $ 1.06 million
Mar 8, 7 PM $ 0.0811
+1.63%
$ 24.04 million $ 1.06 million
Mar 8, 6 PM $ 0.0798
-0.37%
$ 23.65 million $ 1.05 million
Mar 8, 5 PM $ 0.0801
+0.00%
$ 23.74 million $ 1.05 million
Mar 8, 4 PM $ 0.0801
+0.00%
$ 23.74 million $ 1.05 million
Mar 8, 3 PM $ 0.0801
-0.13%
$ 23.74 million $ 1.05 million
Mar 8, 2 PM $ 0.0802
+0.25%
$ 23.77 million $ 1.05 million
Mar 8, 1 PM $ 0.08
-0.37%
$ 23.71 million $ 1.05 million
Mar 8, 12 PM $ 0.0803
-0.37%
$ 23.8 million $ 1.05 million
Mar 8, 11 AM $ 0.0806
-0.98%
$ 23.89 million $ 1.05 million
Mar 8, 10 AM $ 0.0814
+0.62%
$ 24.12 million $ 1.06 million
Mar 8, 9 AM $ 0.0809
+0.50%
$ 23.98 million $ 1.05 million
Mar 8, 8 AM $ 0.0805
-0.24%
$ 23.86 million $ 1.05 million
Mar 8, 7 AM $ 0.0807
+0.37%
$ 23.92 million $ 1.05 million
Mar 8, 6 AM $ 0.0804
+0.13%
$ 23.83 million $ 1.04 million
Mar 8, 5 AM $ 0.0803
+0.50%
$ 23.8 million $ 1.04 million
Mar 8, 4 AM $ 0.0799
-0.37%
$ 23.68 million $ 1.04 million
Mar 8, 3 AM $ 0.0802
+0.08%
$ 23.76 million $ 1.04 million
Mar 8, 2 AM $ 0.0801
-1.47%
$ 23.75 million $ 1.08 million