c8ntinuum Historical Data

CTM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0815
-0.12%
$ 24.15 million $ 1.03 million
Mar 12, 3 AM $ 0.0816
-0.12%
$ 24.18 million $ 1.02 million
Mar 12, 2 AM $ 0.0817
-0.97%
$ 24.21 million $ 1.03 million
Mar 12, 1 AM $ 0.0825
-0.24%
$ 24.44 million $ 1.03 million
Mar 12, 12 AM $ 0.0827
+0.00%
$ 24.5 million $ 1.03 million
Mar 11, 11 PM $ 0.0827
-0.60%
$ 24.5 million $ 1.03 million
Mar 11, 10 PM $ 0.0832
-0.24%
$ 24.65 million $ 1.03 million
Mar 11, 9 PM $ 0.0834
-0.12%
$ 24.71 million $ 1.03 million
Mar 11, 8 PM $ 0.0835
-0.12%
$ 24.74 million $ 1.03 million
Mar 11, 7 PM $ 0.0836
-0.12%
$ 24.77 million $ 1.03 million
Mar 11, 6 PM $ 0.0837
+0.60%
$ 24.8 million $ 1.03 million
Mar 11, 5 PM $ 0.0832
-0.12%
$ 24.65 million $ 1.03 million
Mar 11, 4 PM $ 0.0832
+0.85%
$ 24.65 million $ 1.03 million
Mar 11, 3 PM $ 0.0824
-0.72%
$ 24.41 million $ 1.03 million
Mar 11, 2 PM $ 0.0833
-0.12%
$ 24.68 million $ 1.03 million
Mar 11, 1 PM $ 0.0828
+0.85%
$ 24.53 million $ 1.03 million
Mar 11, 12 PM $ 0.0821
+0.12%
$ 24.33 million $ 1.04 million
Mar 11, 11 AM $ 0.082
+0.12%
$ 24.3 million $ 1.03 million
Mar 11, 10 AM $ 0.0819
+0.24%
$ 24.27 million $ 1.03 million
Mar 11, 9 AM $ 0.0817
+0.00%
$ 24.21 million $ 1.03 million
Mar 11, 8 AM $ 0.0817
+0.12%
$ 24.21 million $ 1.03 million
Mar 11, 7 AM $ 0.0816
-0.24%
$ 24.18 million $ 1.05 million
Mar 11, 6 AM $ 0.0818
+0.00%
$ 24.24 million $ 1.05 million
Mar 11, 5 AM $ 0.0818
-0.61%
$ 24.24 million $ 1.05 million
Mar 11, 4 AM $ 0.0823
+0.37%
$ 24.39 million $ 1.05 million
Mar 11, 3 AM $ 0.082
-0.06%
$ 24.3 million $ 1.04 million
Mar 11, 2 AM $ 0.082
-0.18%
$ 24.31 million $ 1.04 million
Mar 11, 1 AM $ 0.0822
-0.24%
$ 24.36 million $ 1.02 million
Mar 11, 12 AM $ 0.0824
+0.24%
$ 24.41 million $ 1.02 million
Mar 10, 11 PM $ 0.0822
+0.12%
$ 24.36 million $ 1.02 million
Mar 10, 10 PM $ 0.0821
+0.00%
$ 24.33 million $ 1.02 million
Mar 10, 9 PM $ 0.0821
-0.61%
$ 24.33 million $ 1.02 million
Mar 10, 8 PM $ 0.0826
+0.36%
$ 24.47 million $ 1.02 million
Mar 10, 7 PM $ 0.0823
-0.48%
$ 24.39 million $ 1.02 million
Mar 10, 6 PM $ 0.0827
-2.25%
$ 24.5 million $ 1.02 million
Mar 10, 5 PM $ 0.0846
-0.59%
$ 25.07 million $ 1.02 million
Mar 10, 4 PM $ 0.0851
+0.24%
$ 25.21 million $ 1.03 million
Mar 10, 3 PM $ 0.0847
-0.24%
$ 25.1 million $ 1.03 million
Mar 10, 2 PM $ 0.0848
+2.17%
$ 25.13 million $ 1.03 million
Mar 10, 1 PM $ 0.0833
-0.87%
$ 24.68 million $ 1.03 million
Mar 10, 12 PM $ 0.084
-0.58%
$ 24.9 million $ 1.04 million
Mar 10, 11 AM $ 0.0845
-0.24%
$ 25.04 million $ 1.04 million
Mar 10, 10 AM $ 0.0847
+0.00%
$ 25.1 million $ 1.04 million
Mar 10, 9 AM $ 0.0847
+0.01%
$ 25.1 million $ 1.04 million
Mar 10, 8 AM $ 0.0847
+0.48%
$ 25.1 million $ 1.03 million
Mar 10, 7 AM $ 0.0843
+0.72%
$ 24.98 million $ 1.03 million
Mar 10, 6 AM $ 0.0837
-0.47%
$ 24.81 million $ 1.03 million
Mar 10, 5 AM $ 0.0841
+0.48%
$ 24.92 million $ 1.03 million
Mar 10, 4 AM $ 0.0837
+0.49%
$ 24.8 million $ 1.02 million
Mar 10, 3 AM $ 0.0833
-1.02%
$ 24.68 million $ 1.02 million