c8ntinuum Historical Data

CTM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0873
+0.04%
$ 25.87 million $ 957,787
Mar 14, 6 AM $ 0.0872
-0.76%
$ 25.83 million $ 918,365
Mar 14, 5 AM $ 0.0879
-0.42%
$ 26.05 million $ 877,834
Mar 14, 4 AM $ 0.0883
-0.11%
$ 26.16 million $ 797,682
Mar 14, 3 AM $ 0.0884
+0.11%
$ 26.19 million $ 757,962
Mar 14, 2 AM $ 0.0883
+0.11%
$ 26.16 million $ 717,725
Mar 14, 1 AM $ 0.0883
+0.23%
$ 26.16 million $ 675,611
Mar 14, 12 AM $ 0.088
-0.11%
$ 26.07 million $ 633,923
Mar 13, 11 PM $ 0.0882
+0.34%
$ 26.13 million $ 590,577
Mar 13, 10 PM $ 0.088
+0.00%
$ 26.07 million $ 549,455
Mar 13, 9 PM $ 0.0887
-0.33%
$ 26.28 million $ 512,351
Mar 13, 8 PM $ 0.0889
+0.13%
$ 26.34 million $ 510,390
Mar 13, 7 PM $ 0.0889
+0.22%
$ 26.34 million $ 471,318
Mar 13, 6 PM $ 0.0889
+0.11%
$ 26.34 million $ 480,669
Mar 13, 5 PM $ 0.0888
-0.71%
$ 26.31 million $ 482,017
Mar 13, 4 PM $ 0.0895
+2.11%
$ 26.52 million $ 486,912
Mar 13, 3 PM $ 0.0878
-2.28%
$ 26 million $ 488,629
Mar 13, 2 PM $ 0.09
-1.31%
$ 26.67 million $ 487,707
Mar 13, 1 PM $ 0.0911
+1.24%
$ 26.99 million $ 488,048
Mar 13, 12 PM $ 0.09
+0.62%
$ 26.66 million $ 489,957
Mar 13, 11 AM $ 0.0894
+0.04%
$ 26.5 million $ 492,473
Mar 13, 10 AM $ 0.0893
+0.33%
$ 26.46 million $ 494,097
Mar 13, 9 AM $ 0.0884
-0.19%
$ 26.18 million $ 496,092
Mar 13, 8 AM $ 0.0884
+0.78%
$ 26.2 million $ 539,297
Mar 13, 7 AM $ 0.088
+0.32%
$ 26.08 million $ 578,651
Mar 13, 6 AM $ 0.0878
-0.41%
$ 26.03 million $ 620,737
Mar 13, 5 AM $ 0.0882
-0.11%
$ 26.13 million $ 663,828
Mar 13, 4 AM $ 0.0883
-0.23%
$ 26.16 million $ 707,466
Mar 13, 3 AM $ 0.0885
+0.34%
$ 26.22 million $ 750,880
Mar 13, 2 AM $ 0.0882
-0.76%
$ 26.13 million $ 790,993
Mar 13, 1 AM $ 0.0889
+0.32%
$ 26.33 million $ 830,418
Mar 13, 12 AM $ 0.0885
+1.83%
$ 26.22 million $ 873,049
Mar 12, 9 PM $ 0.0702
+0.81%
$ 20.8 million $ 998,034
Mar 12, 8 PM $ 0.0707
+2.53%
$ 20.96 million $ 17,020
Mar 12, 7 PM $ 0.0699
-15.44%
$ 20.72 million $ 10,064
Mar 12, 6 PM $ 0.0828
-0.24%
$ 24.53 million $ 1.04 million
Mar 12, 5 PM $ 0.083
-0.48%
$ 24.59 million $ 1.04 million
Mar 12, 4 PM $ 0.0834
-0.12%
$ 24.71 million $ 1.04 million
Mar 12, 3 PM $ 0.0835
+1.46%
$ 24.74 million $ 1.04 million
Mar 12, 2 PM $ 0.0823
-1.44%
$ 24.39 million $ 1.04 million
Mar 12, 1 PM $ 0.0831
-0.12%
$ 24.62 million $ 1.04 million
Mar 12, 12 PM $ 0.0832
+0.00%
$ 24.65 million $ 1.03 million
Mar 12, 11 AM $ 0.0833
-0.12%
$ 24.68 million $ 1.03 million
Mar 12, 10 AM $ 0.0834
+0.72%
$ 24.71 million $ 1.03 million
Mar 12, 9 AM $ 0.0828
-0.24%
$ 24.53 million $ 1.03 million
Mar 12, 8 AM $ 0.0824
+0.49%
$ 24.41 million $ 1.03 million
Mar 12, 7 AM $ 0.0819
+0.00%
$ 24.27 million $ 1.03 million
Mar 12, 6 AM $ 0.0819
+0.49%
$ 24.27 million $ 1.03 million
Mar 12, 5 AM $ 0.0815
+0.00%
$ 24.15 million $ 1.03 million
Mar 12, 4 AM $ 0.0815
-0.12%
$ 24.15 million $ 1.03 million