c8ntinuum Historical Data

CTM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0912
-1.08%
$ 27.02 million $ 941,030
Mar 16, 7 AM $ 0.0919
+0.00%
$ 27.23 million $ 947,179
Mar 16, 6 AM $ 0.0918
-0.22%
$ 27.2 million $ 949,292
Mar 16, 5 AM $ 0.0924
+0.87%
$ 27.38 million $ 953,519
Mar 16, 4 AM $ 0.0919
+0.33%
$ 27.23 million $ 960,824
Mar 16, 3 AM $ 0.0915
+2.01%
$ 27.11 million $ 967,167
Mar 16, 2 AM $ 0.0899
-0.55%
$ 26.64 million $ 973,958
Mar 16, 1 AM $ 0.0904
+0.22%
$ 26.79 million $ 975,695
Mar 16, 12 AM $ 0.0904
-0.55%
$ 26.79 million $ 978,225
Mar 15, 11 PM $ 0.0906
-0.44%
$ 26.84 million $ 985,124
Mar 15, 10 PM $ 0.0908
+2.37%
$ 26.9 million $ 990,165
Mar 15, 9 PM $ 0.0883
+1.26%
$ 26.16 million $ 994,394
Mar 15, 8 PM $ 0.0871
+0.69%
$ 25.81 million $ 998,816
Mar 15, 7 PM $ 0.0865
+0.23%
$ 25.63 million $ 1 million
Mar 15, 6 PM $ 0.0862
-0.69%
$ 25.54 million $ 1 million
Mar 15, 5 PM $ 0.0868
+0.93%
$ 25.72 million $ 1.01 million
Mar 15, 4 PM $ 0.0859
-0.35%
$ 25.45 million $ 1.01 million
Mar 15, 3 PM $ 0.0863
-0.12%
$ 25.57 million $ 1.05 million
Mar 15, 2 PM $ 0.0863
+0.12%
$ 25.57 million $ 1.05 million
Mar 15, 1 PM $ 0.0862
-0.58%
$ 25.54 million $ 1.05 million
Mar 15, 12 PM $ 0.0866
-0.35%
$ 25.66 million $ 1.05 million
Mar 15, 11 AM $ 0.087
+0.19%
$ 25.78 million $ 1.05 million
Mar 15, 10 AM $ 0.0868
-0.08%
$ 25.73 million $ 1.05 million
Mar 15, 9 AM $ 0.0869
-0.11%
$ 25.75 million $ 1.05 million
Mar 15, 8 AM $ 0.0868
+0.23%
$ 25.72 million $ 1.05 million
Mar 15, 7 AM $ 0.0865
-0.14%
$ 25.63 million $ 1.04 million
Mar 15, 6 AM $ 0.0866
-0.09%
$ 25.67 million $ 1.04 million
Mar 15, 5 AM $ 0.0867
+0.00%
$ 25.69 million $ 1 million
Mar 15, 4 AM $ 0.0866
+0.35%
$ 25.66 million $ 1.01 million
Mar 15, 3 AM $ 0.0862
-0.58%
$ 25.54 million $ 1.01 million
Mar 15, 2 AM $ 0.0866
+0.23%
$ 25.66 million $ 1.01 million
Mar 15, 1 AM $ 0.0861
-1.26%
$ 25.51 million $ 1.01 million
Mar 15, 12 AM $ 0.0872
-0.23%
$ 25.84 million $ 1.01 million
Mar 14, 11 PM $ 0.0875
-0.23%
$ 25.93 million $ 1.01 million
Mar 14, 10 PM $ 0.0873
-0.11%
$ 25.87 million $ 1.05 million
Mar 14, 9 PM $ 0.0873
+0.23%
$ 25.87 million $ 1.05 million
Mar 14, 8 PM $ 0.0871
+0.11%
$ 25.81 million $ 1.04 million
Mar 14, 7 PM $ 0.087
+0.15%
$ 25.78 million $ 1.04 million
Mar 14, 6 PM $ 0.087
+0.22%
$ 25.77 million $ 1.04 million
Mar 14, 5 PM $ 0.0869
-0.15%
$ 25.74 million $ 1.04 million
Mar 14, 4 PM $ 0.087
+0.23%
$ 25.78 million $ 993,968
Mar 14, 3 PM $ 0.0868
-0.12%
$ 25.72 million $ 992,521
Mar 14, 2 PM $ 0.0868
-0.46%
$ 25.72 million $ 988,958
Mar 14, 1 PM $ 0.0872
+0.11%
$ 25.84 million $ 986,309
Mar 14, 12 PM $ 0.0871
+0.11%
$ 25.81 million $ 988,539
Mar 14, 11 AM $ 0.087
+0.35%
$ 25.78 million $ 992,423
Mar 14, 10 AM $ 0.0867
-0.23%
$ 25.69 million $ 1.03 million
Mar 14, 9 AM $ 0.0869
-0.34%
$ 25.75 million $ 1.03 million
Mar 14, 8 AM $ 0.0872
-0.11%
$ 25.84 million $ 992,664
Mar 14, 7 AM $ 0.0873
+0.04%
$ 25.87 million $ 957,787