c8ntinuum Historical Data

CTM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.105
-4.46%
$ 31.03 million $ 847,727
Mar 18, 8 AM $ 0.11
+3.39%
$ 32.66 million $ 865,973
Mar 18, 7 AM $ 0.107
+1.06%
$ 31.29 million $ 864,167
Mar 18, 6 AM $ 0.105
-1.89%
$ 31.2 million $ 885,044
Mar 18, 5 AM $ 0.107
-4.55%
$ 31.37 million $ 898,443
Mar 18, 4 AM $ 0.112
+1.10%
$ 33.43 million $ 931,452
Mar 18, 3 AM $ 0.111
+0.19%
$ 32.82 million $ 938,869
Mar 18, 2 AM $ 0.11
+2.28%
$ 32.51 million $ 946,239
Mar 18, 1 AM $ 0.106
-1.08%
$ 31.45 million $ 949,941
Mar 18, 12 AM $ 0.107
-0.76%
$ 31.57 million $ 959,596
Mar 17, 11 PM $ 0.107
+1.31%
$ 31.83 million $ 980,410
Mar 17, 10 PM $ 0.106
-3.31%
$ 31.27 million $ 988,376
Mar 17, 9 PM $ 0.11
+4.31%
$ 32.57 million $ 1.01 million
Mar 17, 8 PM $ 0.105
+7.94%
$ 31.1 million $ 1.01 million
Mar 17, 7 PM $ 0.0977
-0.18%
$ 28.94 million $ 986,817
Mar 17, 6 PM $ 0.0979
+0.44%
$ 29 million $ 983,104
Mar 17, 5 PM $ 0.0973
-11.92%
$ 28.82 million $ 984,912
Mar 17, 4 PM $ 0.11
+4.24%
$ 32.52 million $ 987,175
Mar 17, 3 PM $ 0.104
+16.05%
$ 30.96 million $ 763,459
Mar 17, 2 PM $ 0.0897
+0.00%
$ 26.58 million $ 788,603
Mar 17, 1 PM $ 0.0897
+0.00%
$ 26.58 million $ 822,519
Mar 17, 12 PM $ 0.1
+0.00%
$ 29.63 million $ 867,770
Mar 17, 11 AM $ 0.0899
+0.00%
$ 26.64 million $ 915,088
Mar 17, 10 AM $ 0.0898
-0.55%
$ 26.61 million $ 940,225
Mar 17, 9 AM $ 0.0903
-0.33%
$ 26.76 million $ 948,260
Mar 17, 8 AM $ 0.0906
-0.44%
$ 26.84 million $ 948,177
Mar 17, 7 AM $ 0.0907
+0.33%
$ 26.87 million $ 945,668
Mar 17, 6 AM $ 0.0903
+0.33%
$ 26.76 million $ 944,263
Mar 17, 5 AM $ 0.0901
+0.11%
$ 26.7 million $ 944,323
Mar 17, 4 AM $ 0.0901
-0.44%
$ 26.7 million $ 935,998
Mar 17, 3 AM $ 0.0902
-1.31%
$ 26.73 million $ 931,751
Mar 17, 2 AM $ 0.0914
-0.65%
$ 27.08 million $ 924,743
Mar 17, 1 AM $ 0.092
+0.44%
$ 27.17 million $ 928,157
Mar 17, 12 AM $ 0.0927
-0.64%
$ 27.47 million $ 930,216
Mar 16, 11 PM $ 0.0936
-0.74%
$ 27.7 million $ 929,173
Mar 16, 10 PM $ 0.0945
-0.21%
$ 28 million $ 924,260
Mar 16, 9 PM $ 0.0946
+0.53%
$ 28.03 million $ 922,302
Mar 16, 8 PM $ 0.0941
+0.86%
$ 27.88 million $ 922,189
Mar 16, 7 PM $ 0.0935
+0.97%
$ 27.7 million $ 920,733
Mar 16, 6 PM $ 0.0927
+0.32%
$ 27.47 million $ 922,499
Mar 16, 5 PM $ 0.0923
+0.11%
$ 27.35 million $ 925,951
Mar 16, 4 PM $ 0.0921
+0.66%
$ 27.32 million $ 925,417
Mar 16, 3 PM $ 0.0914
-0.44%
$ 27.11 million $ 928,493
Mar 16, 2 PM $ 0.0918
-0.54%
$ 27.2 million $ 934,383
Mar 16, 1 PM $ 0.092
-0.11%
$ 27.23 million $ 943,721
Mar 16, 12 PM $ 0.0921
+0.00%
$ 27.29 million $ 944,007
Mar 16, 11 AM $ 0.0921
-0.11%
$ 27.29 million $ 945,434
Mar 16, 10 AM $ 0.0921
+0.44%
$ 27.29 million $ 945,173
Mar 16, 9 AM $ 0.0917
+0.66%
$ 27.17 million $ 940,924
Mar 16, 8 AM $ 0.0912
-1.08%
$ 27.02 million $ 941,030