c8ntinuum Historical Data

CTM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0994
-1.41%
$ 29.44 million $ 938,345
Mar 20, 9 AM $ 0.0997
-2.76%
$ 29.54 million $ 938,331
Mar 20, 8 AM $ 0.103
+1.56%
$ 30.48 million $ 946,805
Mar 20, 7 AM $ 0.102
+0.57%
$ 30.1 million $ 945,680
Mar 20, 6 AM $ 0.102
+2.95%
$ 30.23 million $ 940,386
Mar 20, 5 AM $ 0.0992
-1.39%
$ 29.39 million $ 938,560
Mar 20, 4 AM $ 0.101
-0.26%
$ 29.8 million $ 941,174
Mar 20, 3 AM $ 0.102
+2.83%
$ 30.1 million $ 936,443
Mar 20, 2 AM $ 0.0994
-3.44%
$ 29.46 million $ 934,848
Mar 20, 1 AM $ 0.103
+4.65%
$ 30.51 million $ 944,646
Mar 20, 12 AM $ 0.0986
+0.74%
$ 29.2 million $ 936,740
Mar 19, 11 PM $ 0.098
-3.03%
$ 29.03 million $ 940,438
Mar 19, 10 PM $ 0.101
-1.58%
$ 30.02 million $ 950,742
Mar 19, 9 PM $ 0.103
-0.07%
$ 30.66 million $ 956,830
Mar 19, 8 PM $ 0.104
+2.49%
$ 30.9 million $ 958,306
Mar 19, 7 PM $ 0.102
+3.06%
$ 30.12 million $ 946,538
Mar 19, 6 PM $ 0.0984
-2.24%
$ 29.14 million $ 945,849
Mar 19, 5 PM $ 0.0993
-2.29%
$ 29.41 million $ 948,030
Mar 19, 4 PM $ 0.102
-0.20%
$ 30.32 million $ 953,623
Mar 19, 3 PM $ 0.103
+3.25%
$ 30.56 million $ 961,206
Mar 19, 2 PM $ 0.101
+2.63%
$ 29.93 million $ 962,023
Mar 19, 1 PM $ 0.0972
+0.18%
$ 28.81 million $ 968,350
Mar 19, 12 PM $ 0.0979
-1.11%
$ 29 million $ 969,463
Mar 19, 11 AM $ 0.0985
-0.97%
$ 29.19 million $ 971,459
Mar 19, 10 AM $ 0.098
-2.07%
$ 29.03 million $ 969,924
Mar 19, 9 AM $ 0.0989
+1.02%
$ 29.31 million $ 975,381
Mar 19, 8 AM $ 0.0984
-2.99%
$ 29.17 million $ 973,633
Mar 19, 7 AM $ 0.101
-2.21%
$ 29.96 million $ 984,943
Mar 19, 6 AM $ 0.104
+0.73%
$ 30.83 million $ 993,605
Mar 19, 5 AM $ 0.103
+5.61%
$ 30.61 million $ 982,748
Mar 19, 4 AM $ 0.0985
-4.80%
$ 29.19 million $ 976,942
Mar 19, 3 AM $ 0.103
-1.40%
$ 30.5 million $ 987,167
Mar 19, 2 AM $ 0.104
-2.18%
$ 30.83 million $ 987,249
Mar 19, 1 AM $ 0.107
+1.37%
$ 31.6 million $ 993,103
Mar 19, 12 AM $ 0.106
+0.67%
$ 31.28 million $ 984,691
Mar 18, 11 PM $ 0.104
+0.26%
$ 30.88 million $ 975,442
Mar 18, 10 PM $ 0.104
-0.88%
$ 30.69 million $ 969,590
Mar 18, 9 PM $ 0.105
+2.71%
$ 30.98 million $ 965,079
Mar 18, 8 PM $ 0.102
-1.08%
$ 30.21 million $ 960,525
Mar 18, 7 PM $ 0.103
-0.85%
$ 30.41 million $ 958,727
Mar 18, 6 PM $ 0.103
-2.99%
$ 30.5 million $ 964,561
Mar 18, 5 PM $ 0.106
+2.82%
$ 31.52 million $ 965,890
Mar 18, 4 PM $ 0.104
+0.39%
$ 30.7 million $ 965,189
Mar 18, 3 PM $ 0.103
+0.01%
$ 30.63 million $ 966,342
Mar 18, 2 PM $ 0.104
-0.15%
$ 30.8 million $ 950,595
Mar 18, 1 PM $ 0.104
-1.76%
$ 30.89 million $ 915,321
Mar 18, 12 PM $ 0.106
+4.63%
$ 31.52 million $ 890,384
Mar 18, 11 AM $ 0.102
-1.40%
$ 30.15 million $ 855,527
Mar 18, 10 AM $ 0.104
+0.94%
$ 30.96 million $ 837,109
Mar 18, 9 AM $ 0.105
-4.46%
$ 31.03 million $ 847,727