c8ntinuum Historical Data

CTM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0935
+0.16%
$ 27.7 million $ 772,048
Mar 22, 10 AM $ 0.0933
-3.79%
$ 27.64 million $ 773,479
Mar 22, 9 AM $ 0.0969
+1.75%
$ 28.73 million $ 778,222
Mar 22, 8 AM $ 0.0951
-4.35%
$ 28.17 million $ 776,889
Mar 22, 7 AM $ 0.0998
-1.13%
$ 29.57 million $ 787,436
Mar 22, 6 AM $ 0.101
+2.98%
$ 29.91 million $ 786,823
Mar 22, 5 AM $ 0.0982
-2.20%
$ 29.1 million $ 785,157
Mar 22, 4 AM $ 0.1
+1.63%
$ 29.76 million $ 786,727
Mar 22, 3 AM $ 0.0988
-0.25%
$ 29.28 million $ 784,546
Mar 22, 2 AM $ 0.0987
+0.71%
$ 29.24 million $ 793,286
Mar 22, 1 AM $ 0.098
-0.37%
$ 29.03 million $ 787,593
Mar 22, 12 AM $ 0.0982
-1.93%
$ 29.1 million $ 786,833
Mar 21, 11 PM $ 0.1
+2.53%
$ 29.67 million $ 792,298
Mar 21, 10 PM $ 0.0972
-3.11%
$ 28.8 million $ 783,046
Mar 21, 9 PM $ 0.101
+1.81%
$ 29.85 million $ 789,711
Mar 21, 8 PM $ 0.0985
-2.40%
$ 29.18 million $ 786,742
Mar 21, 7 PM $ 0.101
-1.54%
$ 29.81 million $ 779,025
Mar 21, 6 PM $ 0.102
+0.69%
$ 30.23 million $ 271,702
Mar 21, 5 PM $ 0.1
-1.02%
$ 29.75 million $ 840,119
Mar 21, 4 PM $ 0.101
-2.08%
$ 30.06 million $ 870,244
Mar 21, 3 PM $ 0.104
-0.54%
$ 30.7 million $ 902,971
Mar 21, 2 PM $ 0.104
-0.90%
$ 30.86 million $ 934,101
Mar 21, 1 PM $ 0.105
+0.03%
$ 31.15 million $ 962,426
Mar 21, 12 PM $ 0.105
+2.56%
$ 31.14 million $ 984,774
Mar 21, 11 AM $ 0.102
-0.21%
$ 30.36 million $ 983,048
Mar 21, 10 AM $ 0.102
-1.79%
$ 30.32 million $ 976,135
Mar 21, 9 AM $ 0.104
+3.40%
$ 30.87 million $ 966,845
Mar 21, 8 AM $ 0.1
+2.81%
$ 29.72 million $ 956,475
Mar 21, 7 AM $ 0.0984
-1.75%
$ 29.15 million $ 955,766
Mar 21, 6 AM $ 0.0998
+0.83%
$ 29.58 million $ 958,072
Mar 21, 5 AM $ 0.0992
-1.81%
$ 29.38 million $ 958,061
Mar 21, 4 AM $ 0.101
-1.18%
$ 29.92 million $ 962,203
Mar 21, 3 AM $ 0.102
+1.16%
$ 30.19 million $ 967,909
Mar 21, 2 AM $ 0.0999
-0.30%
$ 29.61 million $ 955,358
Mar 21, 1 AM $ 0.102
+0.11%
$ 30.29 million $ 957,831
Mar 21, 12 AM $ 0.102
-0.51%
$ 30.26 million $ 958,423
Mar 20, 11 PM $ 0.103
+2.36%
$ 30.41 million $ 962,579
Mar 20, 10 PM $ 0.099
-1.80%
$ 29.32 million $ 949,989
Mar 20, 9 PM $ 0.1
-2.11%
$ 29.62 million $ 949,748
Mar 20, 8 PM $ 0.103
-0.68%
$ 30.41 million $ 956,126
Mar 20, 7 PM $ 0.103
+0.71%
$ 30.4 million $ 955,379
Mar 20, 6 PM $ 0.102
-2.07%
$ 30.36 million $ 957,620
Mar 20, 5 PM $ 0.105
+0.57%
$ 31.09 million $ 956,368
Mar 20, 4 PM $ 0.104
+3.26%
$ 30.82 million $ 950,464
Mar 20, 3 PM $ 0.102
+0.05%
$ 30.23 million $ 951,805
Mar 20, 2 PM $ 0.101
+1.84%
$ 30.07 million $ 945,719
Mar 20, 1 PM $ 0.0994
+1.26%
$ 29.44 million $ 937,367
Mar 20, 12 PM $ 0.098
+0.26%
$ 29.03 million $ 933,004
Mar 20, 11 AM $ 0.0977
-2.28%
$ 28.96 million $ 931,215
Mar 20, 10 AM $ 0.0994
-1.41%
$ 29.44 million $ 938,345