c8ntinuum Historical Data

CTM Page 5
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.173
+0.00%
$ 771.15 million $ 6.87 million
7:29 PM $ 0.173
-0.02%
$ 773.2 million $ 6.87 million
7:24 PM $ 0.173
-0.76%
$ 773.27 million $ 6.87 million
7:19 PM $ 0.175
+0.81%
$ 779.21 million $ 6.86 million
7:18 PM $ 0.173
+0.00%
$ 779.21 million $ 6.86 million
7:14 PM $ 0.174
+0.00%
$ 774.82 million $ 6.86 million
7:09 PM $ 0.174
+0.17%
$ 774.85 million $ 6.86 million
7:04 PM $ 0.173
-0.13%
$ 773.46 million $ 6.86 million
7:03 PM $ 0.174
+0.00%
$ 773.46 million $ 6.86 million
6:59 PM $ 0.174
+0.01%
$ 775.43 million $ 6.84 million
6:54 PM $ 0.174
+0.09%
$ 775.34 million $ 6.83 million
6:49 PM $ 0.174
+0.11%
$ 774.47 million $ 6.82 million
6:48 PM $ 0.173
+0.00%
$ 774.47 million $ 6.82 million
6:44 PM $ 0.173
-0.10%
$ 770.13 million $ 6.82 million
6:39 PM $ 0.173
-0.09%
$ 770.76 million $ 6.82 million
6:34 PM $ 0.173
+0.13%
$ 771.64 million $ 6.82 million
6:33 PM $ 0.174
+0.00%
$ 771.64 million $ 6.82 million
6:29 PM $ 0.174
-0.09%
$ 774.65 million $ 6.81 million
6:24 PM $ 0.174
-0.01%
$ 775.37 million $ 6.81 million
6:19 PM $ 0.172
+0.16%
$ 766.78 million $ 6.16 million
6:18 PM $ 0.171
+0.00%
$ 766.78 million $ 6.16 million
6:14 PM $ 0.174
-0.07%
$ 774.1 million $ 6.79 million
6:09 PM $ 0.174
+0.19%
$ 774.58 million $ 6.79 million
6:04 PM $ 0.173
-0.15%
$ 772.98 million $ 6.78 million
6:03 PM $ 0.173
+0.00%
$ 772.98 million $ 6.78 million
5:59 PM $ 0.173
+0.06%
$ 772.41 million $ 6.78 million
5:54 PM $ 0.173
+0.11%
$ 772.03 million $ 6.77 million
5:49 PM $ 0.173
-0.02%
$ 771.11 million $ 6.77 million
5:48 PM $ 0.173
+0.00%
$ 771.11 million $ 6.77 million
5:44 PM $ 0.173
-0.23%
$ 772.87 million $ 6.77 million
5:39 PM $ 0.174
+0.24%
$ 774.67 million $ 6.77 million
5:34 PM $ 0.173
-0.06%
$ 772.83 million $ 6.76 million
5:33 PM $ 0.174
+0.00%
$ 772.83 million $ 6.76 million
5:29 PM $ 0.174
+0.07%
$ 774.05 million $ 6.78 million
5:24 PM $ 0.174
-0.20%
$ 775.14 million $ 6.77 million
5:19 PM $ 0.174
-0.06%
$ 776.75 million $ 6.75 million
5:18 PM $ 0.174
+0.00%
$ 776.75 million $ 6.75 million
5:14 PM $ 0.174
+0.23%
$ 777.25 million $ 6.74 million
5:09 PM $ 0.174
+0.00%
$ 775.65 million $ 6.73 million
5:04 PM $ 0.174
-0.07%
$ 775.41 million $ 6.72 million
5:03 PM $ 0.174
+0.00%
$ 775.41 million $ 6.72 million
4:59 PM $ 0.174
+0.27%
$ 777.14 million $ 6.68 million
4:54 PM $ 0.174
+0.00%
$ 776.31 million $ 6.67 million
4:49 PM $ 0.174
-0.62%
$ 776.17 million $ 6.65 million
4:48 PM $ 0.174
+0.00%
$ 776.17 million $ 6.65 million
4:44 PM $ 0.172
+0.97%
$ 768.73 million $ 6.06 million
4:39 PM $ 0.171
-0.56%
$ 761.37 million $ 6.05 million
4:34 PM $ 0.173
+0.46%
$ 772.84 million $ 6.61 million
4:33 PM $ 0.174
+0.00%
$ 772.84 million $ 6.61 million
4:29 PM $ 0.172
+0.05%
$ 766.47 million $ 6.05 million