c8ntinuum Historical Data

CTM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.193
-0.93%
$ 862.51 million $ 3.88 million
Jun 22, 10 PM $ 0.195
+0.14%
$ 870.27 million $ 3.81 million
Jun 22, 9 PM $ 0.195
+1.16%
$ 868.99 million $ 3.76 million
Jun 22, 8 PM $ 0.193
-2.02%
$ 858.83 million $ 3.77 million
Jun 22, 7 PM $ 0.197
+0.27%
$ 876.22 million $ 3.42 million
Jun 22, 6 PM $ 0.196
-0.43%
$ 873.89 million $ 3.47 million
Jun 22, 5 PM $ 0.197
+1.04%
$ 877.33 million $ 3.31 million
Jun 22, 4 PM $ 0.195
-2.48%
$ 868.29 million $ 3.12 million
Jun 22, 3 PM $ 0.2
+0.58%
$ 890.28 million $ 2.92 million
Jun 22, 2 PM $ 0.199
-0.32%
$ 885.12 million $ 2.62 million
Jun 22, 1 PM $ 0.198
-1.88%
$ 884.68 million $ 2.74 million
Jun 22, 12 PM $ 0.202
+1.14%
$ 901.65 million $ 2.42 million
Jun 22, 11 AM $ 0.2
+1.73%
$ 891.51 million $ 2.19 million
Jun 22, 10 AM $ 0.197
-1.34%
$ 876.31 million $ 2.03 million
Jun 22, 9 AM $ 0.199
-0.74%
$ 888.22 million $ 1.91 million
Jun 22, 8 AM $ 0.201
+0.90%
$ 894.88 million $ 1.8 million
Jun 22, 7 AM $ 0.199
+0.67%
$ 886.91 million $ 1.61 million
Jun 22, 6 AM $ 0.198
-0.02%
$ 881 million $ 1.41 million
Jun 22, 5 AM $ 0.198
+3.28%
$ 881.2 million $ 1.16 million
Jun 22, 4 AM $ 0.191
-2.21%
$ 852.8 million $ 1.29 million
Jun 22, 3 AM $ 0.196
-1.23%
$ 872.08 million $ 1.02 million
Jun 22, 2 AM $ 0.198
+0.10%
$ 882.96 million $ 823,486
Jun 22, 1 AM $ 0.198
-0.03%
$ 881.4 million $ 821,112
Jun 22, 12 AM $ 0.195
+2.62%
$ 870.14 million $ 877,597
Jun 21, 11 PM $ 0.19
-0.02%
$ 847.95 million $ 535,428
Jun 21, 10 PM $ 0.19
-0.62%
$ 848.22 million $ 412,177
Jun 21, 9 PM $ 0.191
-0.25%
$ 853.52 million $ 437,189
Jun 21, 8 PM $ 0.192
+4.08%
$ 855.21 million $ 423,219
Jun 21, 7 PM $ 0.184
+0.03%
$ 821.71 million $ 167,861
Jun 21, 6 PM $ 0.184
-0.22%
$ 820.23 million $ 173,957
Jun 21, 5 PM $ 0.184
+0.33%
$ 822.04 million $ 167,699
Jun 21, 4 PM $ 0.184
+0.15%
$ 821.01 million $ 174,635
Jun 21, 3 PM $ 0.184
+0.38%
$ 819.8 million $ 168,127
Jun 21, 2 PM $ 0.183
-0.34%
$ 816.71 million $ 174,657
Jun 21, 1 PM $ 0.183
-1.46%
$ 816.57 million $ 175,690
Jun 21, 12 PM $ 0.186
-2.36%
$ 828.98 million $ 230,061
Jun 21, 11 AM $ 0.19
-3.07%
$ 849 million $ 412,597
Jun 21, 10 AM $ 0.197
+0.24%
$ 877.23 million $ 459,804
Jun 21, 9 AM $ 0.196
+0.32%
$ 874.12 million $ 638,798
Jun 21, 8 AM $ 0.195
-0.23%
$ 871.17 million $ 769,433
Jun 21, 7 AM $ 0.196
-0.16%
$ 873.6 million $ 1.12 million
Jun 21, 6 AM $ 0.196
+0.18%
$ 875.25 million $ 1.18 million
Jun 21, 5 AM $ 0.196
+0.38%
$ 873.95 million $ 1.34 million
Jun 21, 4 AM $ 0.195
-0.76%
$ 870.67 million $ 1.51 million
Jun 21, 3 AM $ 0.197
+0.24%
$ 877.58 million $ 1.68 million
Jun 21, 2 AM $ 0.196
-0.06%
$ 875.39 million $ 1.84 million
Jun 21, 1 AM $ 0.196
-0.01%
$ 875.56 million $ 2.11 million
Jun 21, 12 AM $ 0.196
-0.20%
$ 875.5 million $ 2.17 million
Jun 20, 11 PM $ 0.197
-0.16%
$ 877.57 million $ 2.35 million
Jun 20, 10 PM $ 0.197
+1.29%
$ 879.66 million $ 2.55 million