c8ntinuum Historical Data

CTM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.103
-1.73%
$ 30.6 million $ 961,390
Mar 24, 12 PM $ 0.104
+0.75%
$ 30.93 million $ 960,134
Mar 24, 11 AM $ 0.105
-1.01%
$ 31 million $ 953,952
Mar 24, 10 AM $ 0.106
-0.30%
$ 31.3 million $ 962,913
Mar 24, 9 AM $ 0.105
+1.30%
$ 31.17 million $ 956,316
Mar 24, 8 AM $ 0.103
-0.01%
$ 30.46 million $ 939,288
Mar 24, 7 AM $ 0.103
-2.14%
$ 30.38 million $ 935,756
Mar 24, 6 AM $ 0.106
+1.10%
$ 31.3 million $ 930,387
Mar 24, 5 AM $ 0.105
+2.69%
$ 31.05 million $ 922,328
Mar 24, 4 AM $ 0.102
-0.44%
$ 30.19 million $ 917,860
Mar 24, 3 AM $ 0.101
+1.90%
$ 29.91 million $ 920,210
Mar 24, 2 AM $ 0.0998
-3.58%
$ 29.57 million $ 914,322
Mar 24, 1 AM $ 0.103
-2.30%
$ 30.46 million $ 920,779
Mar 24, 12 AM $ 0.105
-1.01%
$ 31.24 million $ 924,882
Mar 23, 11 PM $ 0.106
+5.95%
$ 31.34 million $ 926,909
Mar 23, 10 PM $ 0.0997
+1.12%
$ 29.54 million $ 907,405
Mar 23, 9 PM $ 0.0989
-3.82%
$ 29.3 million $ 908,845
Mar 23, 8 PM $ 0.102
-2.11%
$ 30.27 million $ 916,357
Mar 23, 7 PM $ 0.105
-0.79%
$ 31.07 million $ 920,118
Mar 23, 6 PM $ 0.106
-0.10%
$ 31.36 million $ 904,317
Mar 23, 5 PM $ 0.106
+1.47%
$ 31.28 million $ 869,953
Mar 23, 4 PM $ 0.103
-0.92%
$ 30.6 million $ 846,319
Mar 23, 3 PM $ 0.104
-2.19%
$ 30.93 million $ 819,633
Mar 23, 2 PM $ 0.106
+1.71%
$ 31.42 million $ 795,903
Mar 23, 1 PM $ 0.105
+1.52%
$ 31.07 million $ 761,811
Mar 23, 12 PM $ 0.103
-1.68%
$ 30.56 million $ 762,245
Mar 23, 11 AM $ 0.106
+5.84%
$ 31.28 million $ 765,089
Mar 23, 10 AM $ 0.1
-0.33%
$ 29.63 million $ 754,412
Mar 23, 9 AM $ 0.1
-0.11%
$ 29.77 million $ 761,520
Mar 23, 8 AM $ 0.1
+0.69%
$ 29.64 million $ 772,666
Mar 23, 7 AM $ 0.0985
-1.73%
$ 29.2 million $ 776,477
Mar 23, 6 AM $ 0.0994
-1.23%
$ 29.45 million $ 786,557
Mar 23, 5 AM $ 0.101
+4.02%
$ 30.06 million $ 797,270
Mar 23, 4 AM $ 0.0984
-2.05%
$ 29.16 million $ 785,679
Mar 23, 3 AM $ 0.101
-0.73%
$ 29.85 million $ 797,535
Mar 23, 2 AM $ 0.101
+0.82%
$ 29.81 million $ 795,344
Mar 23, 1 AM $ 0.0996
+1.50%
$ 29.53 million $ 795,334
Mar 23, 12 AM $ 0.0987
-0.53%
$ 29.25 million $ 800,483
Mar 22, 11 PM $ 0.0991
+4.48%
$ 29.35 million $ 799,978
Mar 22, 10 PM $ 0.0957
-2.77%
$ 28.36 million $ 799,009
Mar 22, 9 PM $ 0.0986
+2.70%
$ 29.21 million $ 795,757
Mar 22, 8 PM $ 0.0971
-0.68%
$ 28.78 million $ 802,034
Mar 22, 7 PM $ 0.0976
-3.08%
$ 28.92 million $ 809,739
Mar 22, 6 PM $ 0.101
+0.57%
$ 29.92 million $ 260,217
Mar 22, 4 PM $ 0.0956
-2.07%
$ 28.33 million $ 549,592
Mar 22, 3 PM $ 0.0976
+1.10%
$ 28.93 million $ 800,164
Mar 22, 2 PM $ 0.0966
+0.12%
$ 28.61 million $ 797,861
Mar 22, 1 PM $ 0.0964
+1.92%
$ 28.58 million $ 787,406
Mar 22, 12 PM $ 0.0946
+1.14%
$ 28.02 million $ 774,477
Mar 22, 11 AM $ 0.0935
+0.16%
$ 27.7 million $ 772,048