c8ntinuum Historical Data

CTM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0998
-0.36%
$ 29.56 million $ 1.25 million
Mar 26, 1 PM $ 0.1
+0.31%
$ 29.64 million $ 944,674
Mar 26, 12 PM $ 0.1
+0.99%
$ 29.62 million $ 944,787
Mar 26, 11 AM $ 0.0994
+0.80%
$ 29.44 million $ 942,215
Mar 26, 10 AM $ 0.099
-1.02%
$ 29.34 million $ 941,845
Mar 26, 9 AM $ 0.1
+0.69%
$ 29.64 million $ 943,287
Mar 26, 8 AM $ 0.0993
+2.42%
$ 29.42 million $ 940,844
Mar 26, 7 AM $ 0.0963
-0.25%
$ 28.54 million $ 930,369
Mar 26, 6 AM $ 0.0963
-1.54%
$ 28.54 million $ 923,985
Mar 26, 5 AM $ 0.0986
-0.31%
$ 29.21 million $ 937,049
Mar 26, 4 AM $ 0.0989
-1.16%
$ 29.3 million $ 932,266
Mar 26, 3 AM $ 0.1
-0.95%
$ 29.67 million $ 933,213
Mar 26, 2 AM $ 0.101
-1.46%
$ 29.96 million $ 939,165
Mar 26, 1 AM $ 0.103
+0.27%
$ 30.4 million $ 952,894
Mar 26, 12 AM $ 0.102
-2.47%
$ 30.36 million $ 940,842
Mar 25, 11 PM $ 0.105
-1.71%
$ 30.98 million $ 944,902
Mar 25, 10 PM $ 0.105
-0.11%
$ 31.18 million $ 942,144
Mar 25, 9 PM $ 0.106
+2.65%
$ 31.29 million $ 939,076
Mar 25, 8 PM $ 0.103
-1.97%
$ 30.57 million $ 929,496
Mar 25, 7 PM $ 0.105
+1.63%
$ 31.18 million $ 933,699
Mar 25, 6 PM $ 0.103
+3.14%
$ 30.59 million $ 933,035
Mar 25, 5 PM $ 0.1
-0.85%
$ 29.64 million $ 925,842
Mar 25, 4 PM $ 0.102
+1.22%
$ 30.18 million $ 932,302
Mar 25, 3 PM $ 0.101
+0.22%
$ 29.84 million $ 921,111
Mar 25, 2 PM $ 0.1
+0.22%
$ 29.69 million $ 926,893
Mar 25, 1 PM $ 0.0993
-1.44%
$ 29.42 million $ 926,897
Mar 25, 12 PM $ 0.101
+1.08%
$ 29.87 million $ 934,878
Mar 25, 11 AM $ 0.0997
-4.18%
$ 29.55 million $ 934,265
Mar 25, 10 AM $ 0.105
-0.08%
$ 31 million $ 938,634
Mar 25, 9 AM $ 0.104
+0.96%
$ 30.84 million $ 942,761
Mar 25, 8 AM $ 0.103
-0.93%
$ 30.66 million $ 940,246
Mar 25, 7 AM $ 0.106
+1.15%
$ 31.42 million $ 948,194
Mar 25, 6 AM $ 0.104
+1.02%
$ 30.84 million $ 946,719
Mar 25, 5 AM $ 0.103
+2.18%
$ 30.5 million $ 948,339
Mar 25, 4 AM $ 0.101
-3.15%
$ 29.87 million $ 945,760
Mar 25, 3 AM $ 0.104
+3.24%
$ 30.84 million $ 950,803
Mar 25, 2 AM $ 0.101
-2.78%
$ 29.88 million $ 945,063
Mar 25, 1 AM $ 0.104
-0.11%
$ 30.91 million $ 950,747
Mar 25, 12 AM $ 0.105
+2.40%
$ 31.26 million $ 952,048
Mar 24, 11 PM $ 0.103
-2.23%
$ 30.41 million $ 946,552
Mar 24, 10 PM $ 0.104
+2.45%
$ 30.93 million $ 951,751
Mar 24, 9 PM $ 0.103
+4.76%
$ 30.43 million $ 950,132
Mar 24, 8 PM $ 0.0987
-1.33%
$ 29.25 million $ 948,941
Mar 24, 7 PM $ 0.1
+0.48%
$ 29.73 million $ 950,331
Mar 24, 6 PM $ 0.101
+0.54%
$ 29.97 million $ 956,921
Mar 24, 5 PM $ 0.102
+1.73%
$ 30.23 million $ 954,831
Mar 24, 4 PM $ 0.101
+1.94%
$ 29.89 million $ 954,355
Mar 24, 3 PM $ 0.0996
-0.04%
$ 29.5 million $ 952,256
Mar 24, 2 PM $ 0.1
-3.05%
$ 29.67 million $ 954,133
Mar 24, 1 PM $ 0.103
-1.73%
$ 30.6 million $ 961,390