c8ntinuum Historical Data

CTM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0969
+0.29%
$ 28.72 million $ 1.09 million
Mar 28, 2 PM $ 0.0967
-0.22%
$ 28.64 million $ 1.08 million
Mar 28, 1 PM $ 0.0969
+0.94%
$ 28.7 million $ 1.08 million
Mar 28, 12 PM $ 0.096
+0.00%
$ 28.44 million $ 1.08 million
Mar 28, 11 AM $ 0.096
+0.19%
$ 28.44 million $ 1.07 million
Mar 28, 10 AM $ 0.0958
-0.42%
$ 28.38 million $ 1.06 million
Mar 28, 9 AM $ 0.0962
-0.22%
$ 28.5 million $ 1.05 million
Mar 28, 8 AM $ 0.0964
-0.04%
$ 28.56 million $ 1.05 million
Mar 28, 7 AM $ 0.0964
+0.10%
$ 28.57 million $ 1.05 million
Mar 28, 6 AM $ 0.0963
+0.60%
$ 28.54 million $ 1.04 million
Mar 28, 5 AM $ 0.0958
+0.00%
$ 28.38 million $ 1.04 million
Mar 28, 4 AM $ 0.0958
-0.01%
$ 28.38 million $ 1.03 million
Mar 28, 3 AM $ 0.0958
+0.00%
$ 28.38 million $ 1.02 million
Mar 28, 2 AM $ 0.0958
-0.02%
$ 28.38 million $ 1.03 million
Mar 28, 1 AM $ 0.0958
-0.31%
$ 28.38 million $ 1.01 million
Mar 28, 12 AM $ 0.0961
-0.01%
$ 28.47 million $ 1.01 million
Mar 27, 11 PM $ 0.0961
+0.39%
$ 28.47 million $ 1.01 million
Mar 27, 10 PM $ 0.0957
-0.20%
$ 28.36 million $ 1 million
Mar 27, 9 PM $ 0.0959
+0.19%
$ 28.42 million $ 1 million
Mar 27, 8 PM $ 0.0957
-0.18%
$ 28.36 million $ 995,949
Mar 27, 7 PM $ 0.0959
+0.31%
$ 28.41 million $ 1 million
Mar 27, 6 PM $ 0.0956
+0.22%
$ 28.33 million $ 993,241
Mar 27, 5 PM $ 0.0954
-0.45%
$ 28.26 million $ 988,028
Mar 27, 4 PM $ 0.0967
-0.13%
$ 28.67 million $ 981,064
Mar 27, 3 PM $ 0.0966
+0.29%
$ 28.61 million $ 986,107
Mar 27, 2 PM $ 0.0967
+0.46%
$ 28.64 million $ 981,497
Mar 27, 1 PM $ 0.0959
-1.19%
$ 28.41 million $ 1.28 million
Mar 27, 12 PM $ 0.097
-0.12%
$ 28.75 million $ 1.28 million
Mar 27, 11 AM $ 0.0969
+0.06%
$ 28.72 million $ 1.28 million
Mar 27, 10 AM $ 0.0972
-2.15%
$ 28.8 million $ 1.29 million
Mar 27, 9 AM $ 0.0996
+0.13%
$ 29.5 million $ 1.29 million
Mar 27, 8 AM $ 0.0997
-0.65%
$ 29.55 million $ 1.29 million
Mar 27, 7 AM $ 0.0998
-0.13%
$ 29.56 million $ 1.3 million
Mar 27, 6 AM $ 0.1
+0.61%
$ 29.65 million $ 1.29 million
Mar 27, 5 AM $ 0.1
+0.18%
$ 29.69 million $ 1.28 million
Mar 27, 4 AM $ 0.1
-0.19%
$ 29.71 million $ 1.29 million
Mar 27, 3 AM $ 0.1
-0.44%
$ 29.76 million $ 1.29 million
Mar 27, 2 AM $ 0.101
+0.00%
$ 29.88 million $ 1.28 million
Mar 27, 1 AM $ 0.101
-0.45%
$ 29.95 million $ 1.28 million
Mar 27, 12 AM $ 0.102
+0.27%
$ 30.14 million $ 1.28 million
Mar 26, 11 PM $ 0.101
+0.30%
$ 29.97 million $ 1.28 million
Mar 26, 10 PM $ 0.1
-0.20%
$ 29.78 million $ 1.28 million
Mar 26, 9 PM $ 0.101
+0.28%
$ 29.79 million $ 1.28 million
Mar 26, 8 PM $ 0.1
+0.52%
$ 29.69 million $ 1.28 million
Mar 26, 7 PM $ 0.0998
-0.03%
$ 29.57 million $ 1.27 million
Mar 26, 6 PM $ 0.0996
-0.13%
$ 29.51 million $ 1.27 million
Mar 26, 5 PM $ 0.0994
+1.71%
$ 29.46 million $ 1.27 million
Mar 26, 4 PM $ 0.0983
-0.17%
$ 29.14 million $ 1.26 million
Mar 26, 3 PM $ 0.0961
-3.20%
$ 28.48 million $ 1.24 million
Mar 26, 2 PM $ 0.0998
-0.36%
$ 29.56 million $ 1.25 million