c8ntinuum Historical Data

CTM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0981
+0.20%
$ 29.07 million $ 1.06 million
Mar 30, 2 PM $ 0.0979
+0.41%
$ 29.01 million $ 1.06 million
Mar 30, 1 PM $ 0.0977
-0.31%
$ 28.95 million $ 1.07 million
Mar 30, 12 PM $ 0.098
+0.20%
$ 29.04 million $ 1.07 million
Mar 30, 11 AM $ 0.0978
+0.31%
$ 28.98 million $ 1.07 million
Mar 30, 10 AM $ 0.0973
-0.31%
$ 28.83 million $ 1.07 million
Mar 30, 9 AM $ 0.0976
-0.31%
$ 28.92 million $ 1.07 million
Mar 30, 8 AM $ 0.0979
+0.41%
$ 29.01 million $ 1.07 million
Mar 30, 7 AM $ 0.0975
+0.41%
$ 28.89 million $ 1.07 million
Mar 30, 6 AM $ 0.0971
-0.21%
$ 28.77 million $ 1.07 million
Mar 30, 5 AM $ 0.0971
-0.21%
$ 28.77 million $ 1.07 million
Mar 30, 4 AM $ 0.0971
+0.21%
$ 28.77 million $ 1.08 million
Mar 30, 3 AM $ 0.0969
+0.21%
$ 28.71 million $ 1.08 million
Mar 30, 2 AM $ 0.0969
+0.73%
$ 28.71 million $ 1.08 million
Mar 30, 1 AM $ 0.0962
+0.94%
$ 28.5 million $ 1.08 million
Mar 30, 12 AM $ 0.0953
+0.53%
$ 28.24 million $ 1.08 million
Mar 29, 11 PM $ 0.0948
+0.53%
$ 28.09 million $ 1.08 million
Mar 29, 10 PM $ 0.0943
-1.26%
$ 27.94 million $ 1.08 million
Mar 29, 9 PM $ 0.0955
+0.00%
$ 28.3 million $ 1.09 million
Mar 29, 8 PM $ 0.0955
+0.21%
$ 28.3 million $ 1.09 million
Mar 29, 7 PM $ 0.0953
+0.00%
$ 28.24 million $ 1.09 million
Mar 29, 6 PM $ 0.0953
+0.21%
$ 28.24 million $ 1.08 million
Mar 29, 5 PM $ 0.0951
-0.21%
$ 28.18 million $ 1.08 million
Mar 29, 4 PM $ 0.0953
+0.21%
$ 28.24 million $ 1.08 million
Mar 29, 3 PM $ 0.0951
-0.21%
$ 28.18 million $ 1.07 million
Mar 29, 2 PM $ 0.0953
+0.11%
$ 28.24 million $ 1.07 million
Mar 29, 1 PM $ 0.0952
-0.52%
$ 28.21 million $ 1.07 million
Mar 29, 12 PM $ 0.0957
-0.42%
$ 28.36 million $ 1.07 million
Mar 29, 11 AM $ 0.0961
+0.73%
$ 28.47 million $ 1.07 million
Mar 29, 10 AM $ 0.0954
-0.21%
$ 28.27 million $ 1.07 million
Mar 29, 9 AM $ 0.0956
-0.21%
$ 28.33 million $ 1.07 million
Mar 29, 8 AM $ 0.0958
+0.00%
$ 28.39 million $ 1.07 million
Mar 29, 7 AM $ 0.0958
-0.10%
$ 28.39 million $ 1.08 million
Mar 29, 6 AM $ 0.0959
+0.00%
$ 28.41 million $ 1.07 million
Mar 29, 5 AM $ 0.0959
-0.21%
$ 28.41 million $ 1.07 million
Mar 29, 4 AM $ 0.0961
-0.10%
$ 28.47 million $ 1.07 million
Mar 29, 3 AM $ 0.0962
+0.21%
$ 28.5 million $ 1.07 million
Mar 29, 2 AM $ 0.096
+0.31%
$ 28.44 million $ 1.07 million
Mar 29, 1 AM $ 0.0957
+0.31%
$ 28.36 million $ 1.07 million
Mar 29, 12 AM $ 0.0954
+0.00%
$ 28.27 million $ 1.07 million
Mar 28, 11 PM $ 0.0954
-0.83%
$ 28.27 million $ 1.07 million
Mar 28, 10 PM $ 0.0962
+0.00%
$ 28.5 million $ 1.08 million
Mar 28, 9 PM $ 0.0962
-0.52%
$ 28.5 million $ 1.08 million
Mar 28, 8 PM $ 0.0967
+0.21%
$ 28.65 million $ 1.08 million
Mar 28, 7 PM $ 0.0965
-0.22%
$ 28.59 million $ 1.08 million
Mar 28, 6 PM $ 0.0967
+0.00%
$ 28.66 million $ 1.08 million
Mar 28, 5 PM $ 0.0967
-0.21%
$ 28.66 million $ 1.08 million
Mar 28, 4 PM $ 0.0969
-0.02%
$ 28.72 million $ 1.08 million
Mar 28, 3 PM $ 0.0969
+0.29%
$ 28.72 million $ 1.09 million
Mar 28, 2 PM $ 0.0967
-0.22%
$ 28.64 million $ 1.08 million