c8ntinuum Historical Data

CTM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.101
+1.10%
$ 29.9 million $ 1.06 million
Apr 1, 3 PM $ 0.0998
+0.30%
$ 29.57 million $ 1.06 million
Apr 1, 2 PM $ 0.0995
+0.40%
$ 29.48 million $ 1.06 million
Apr 1, 1 PM $ 0.0991
-0.10%
$ 29.36 million $ 1.06 million
Apr 1, 12 PM $ 0.0996
-0.10%
$ 29.51 million $ 1.06 million
Apr 1, 11 AM $ 0.0997
+0.00%
$ 29.54 million $ 1.06 million
Apr 1, 10 AM $ 0.0997
+0.00%
$ 29.54 million $ 1.06 million
Apr 1, 9 AM $ 0.0997
-0.20%
$ 29.54 million $ 1.05 million
Apr 1, 8 AM $ 0.0999
-0.10%
$ 29.6 million $ 1.05 million
Apr 1, 7 AM $ 0.1
-0.70%
$ 29.63 million $ 1.05 million
Apr 1, 6 AM $ 0.101
+0.60%
$ 29.84 million $ 1.06 million
Apr 1, 5 AM $ 0.1
+0.70%
$ 29.66 million $ 1.05 million
Apr 1, 4 AM $ 0.0996
+0.40%
$ 29.51 million $ 1.05 million
Apr 1, 3 AM $ 0.0992
+0.40%
$ 29.39 million $ 1.05 million
Apr 1, 2 AM $ 0.0986
-0.30%
$ 29.21 million $ 1.05 million
Apr 1, 1 AM $ 0.0989
-0.70%
$ 29.3 million $ 1.05 million
Apr 1, 12 AM $ 0.0996
+0.40%
$ 29.51 million $ 1.05 million
Mar 31, 11 PM $ 0.0992
+0.30%
$ 29.39 million $ 1.05 million
Mar 31, 10 PM $ 0.0989
-0.20%
$ 29.3 million $ 1.05 million
Mar 31, 9 PM $ 0.0993
+0.00%
$ 29.42 million $ 1.05 million
Mar 31, 8 PM $ 0.0993
+0.40%
$ 29.42 million $ 1.05 million
Mar 31, 7 PM $ 0.0989
-0.20%
$ 29.3 million $ 1.05 million
Mar 31, 6 PM $ 0.0991
+0.40%
$ 29.36 million $ 1.04 million
Mar 31, 5 PM $ 0.0987
+0.20%
$ 29.25 million $ 1.04 million
Mar 31, 4 PM $ 0.0985
+1.34%
$ 29.19 million $ 1.05 million
Mar 31, 3 PM $ 0.0975
+0.82%
$ 28.89 million $ 1.05 million
Mar 31, 2 PM $ 0.0967
-1.33%
$ 28.65 million $ 1.05 million
Mar 31, 1 PM $ 0.098
+1.24%
$ 29.04 million $ 1.05 million
Mar 31, 12 PM $ 0.0968
+0.20%
$ 28.68 million $ 1.05 million
Mar 31, 11 AM $ 0.0966
+0.42%
$ 28.62 million $ 1.05 million
Mar 31, 10 AM $ 0.0962
+0.42%
$ 28.5 million $ 1.06 million
Mar 31, 9 AM $ 0.0958
-1.74%
$ 28.39 million $ 1.06 million
Mar 31, 8 AM $ 0.0975
-0.61%
$ 28.89 million $ 1.06 million
Mar 31, 7 AM $ 0.0981
-0.30%
$ 29.07 million $ 1.06 million
Mar 31, 6 AM $ 0.0984
-0.21%
$ 29.16 million $ 1.06 million
Mar 31, 5 AM $ 0.0986
+0.21%
$ 29.22 million $ 1.06 million
Mar 31, 4 AM $ 0.0984
+0.00%
$ 29.16 million $ 1.06 million
Mar 31, 3 AM $ 0.0984
-0.40%
$ 29.16 million $ 1.06 million
Mar 31, 2 AM $ 0.0991
+0.30%
$ 29.36 million $ 1.06 million
Mar 31, 1 AM $ 0.0988
+1.13%
$ 29.27 million $ 1.06 million
Mar 31, 12 AM $ 0.0975
+0.31%
$ 28.89 million $ 1.06 million
Mar 30, 11 PM $ 0.0972
-0.31%
$ 28.8 million $ 1.06 million
Mar 30, 10 PM $ 0.0975
-0.61%
$ 28.89 million $ 1.06 million
Mar 30, 9 PM $ 0.0981
+0.72%
$ 29.07 million $ 1.05 million
Mar 30, 8 PM $ 0.0974
+0.21%
$ 28.86 million $ 1.05 million
Mar 30, 7 PM $ 0.0972
+1.04%
$ 28.8 million $ 1.06 million
Mar 30, 6 PM $ 0.0962
-0.62%
$ 28.5 million $ 1.06 million
Mar 30, 5 PM $ 0.0968
-0.92%
$ 28.68 million $ 1.07 million
Mar 30, 4 PM $ 0.0975
-0.41%
$ 28.89 million $ 1.07 million
Mar 30, 3 PM $ 0.0981
+0.20%
$ 29.07 million $ 1.06 million