c8ntinuum Historical Data

CTM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0959
-0.21%
$ 28.41 million $ 1.07 million
Apr 3, 4 PM $ 0.0961
+0.21%
$ 28.47 million $ 1.07 million
Apr 3, 3 PM $ 0.0959
+0.00%
$ 28.41 million $ 1.07 million
Apr 3, 2 PM $ 0.0959
+0.42%
$ 28.41 million $ 1.07 million
Apr 3, 1 PM $ 0.0955
+0.00%
$ 28.3 million $ 1.07 million
Apr 3, 12 PM $ 0.0955
-0.62%
$ 28.3 million $ 1.07 million
Apr 3, 11 AM $ 0.0961
+0.00%
$ 28.47 million $ 1.06 million
Apr 3, 10 AM $ 0.0959
+0.00%
$ 28.41 million $ 1.06 million
Apr 3, 9 AM $ 0.0959
+0.00%
$ 28.41 million $ 1.06 million
Apr 3, 8 AM $ 0.0959
-0.21%
$ 28.41 million $ 1.06 million
Apr 3, 7 AM $ 0.0961
+0.21%
$ 28.47 million $ 1.06 million
Apr 3, 6 AM $ 0.0959
+0.21%
$ 28.41 million $ 1.07 million
Apr 3, 5 AM $ 0.0957
+0.10%
$ 28.36 million $ 1.06 million
Apr 3, 4 AM $ 0.0956
+0.00%
$ 28.33 million $ 1.07 million
Apr 3, 3 AM $ 0.0956
+0.21%
$ 28.33 million $ 1.06 million
Apr 3, 2 AM $ 0.0954
+0.21%
$ 28.27 million $ 1.06 million
Apr 3, 1 AM $ 0.0952
-0.10%
$ 28.21 million $ 1.06 million
Apr 3, 12 AM $ 0.0953
+0.00%
$ 28.24 million $ 1.06 million
Apr 2, 11 PM $ 0.0953
+0.00%
$ 28.24 million $ 1.06 million
Apr 2, 10 PM $ 0.0953
+0.00%
$ 28.24 million $ 1.06 million
Apr 2, 9 PM $ 0.0953
-0.42%
$ 28.24 million $ 1.06 million
Apr 2, 8 PM $ 0.0957
+0.42%
$ 28.36 million $ 1.06 million
Apr 2, 7 PM $ 0.0955
+0.21%
$ 28.3 million $ 1.06 million
Apr 2, 6 PM $ 0.0953
+0.42%
$ 28.24 million $ 1.06 million
Apr 2, 5 PM $ 0.0949
-0.32%
$ 28.12 million $ 1.06 million
Apr 2, 4 PM $ 0.0957
+0.95%
$ 28.36 million $ 1.06 million
Apr 2, 3 PM $ 0.0948
-0.32%
$ 28.09 million $ 1.06 million
Apr 2, 2 PM $ 0.0953
+1.38%
$ 28.24 million $ 1.05 million
Apr 2, 1 PM $ 0.094
+0.00%
$ 27.85 million $ 1.05 million
Apr 2, 12 PM $ 0.094
-0.63%
$ 27.85 million $ 1.05 million
Apr 2, 11 AM $ 0.0946
-0.42%
$ 28.03 million $ 1.05 million
Apr 2, 10 AM $ 0.095
-0.52%
$ 28.15 million $ 1.05 million
Apr 2, 9 AM $ 0.0955
+0.00%
$ 28.3 million $ 1.05 million
Apr 2, 8 AM $ 0.0957
-0.21%
$ 28.36 million $ 1.05 million
Apr 2, 7 AM $ 0.0959
+0.31%
$ 28.41 million $ 1.05 million
Apr 2, 6 AM $ 0.0956
+0.00%
$ 28.33 million $ 1.05 million
Apr 2, 5 AM $ 0.0956
+0.21%
$ 28.33 million $ 1.05 million
Apr 2, 4 AM $ 0.0954
-0.42%
$ 28.27 million $ 1.05 million
Apr 2, 3 AM $ 0.0958
-0.42%
$ 28.39 million $ 1.05 million
Apr 2, 2 AM $ 0.0962
-1.03%
$ 28.5 million $ 1.05 million
Apr 2, 1 AM $ 0.0972
-2.21%
$ 28.8 million $ 1.05 million
Apr 2, 12 AM $ 0.0996
+0.50%
$ 29.51 million $ 1.05 million
Apr 1, 11 PM $ 0.0991
+0.00%
$ 29.36 million $ 1.05 million
Apr 1, 10 PM $ 0.0991
-0.40%
$ 29.36 million $ 1.06 million
Apr 1, 9 PM $ 0.0995
-0.30%
$ 29.48 million $ 1.05 million
Apr 1, 8 PM $ 0.0998
-0.50%
$ 29.57 million $ 1.06 million
Apr 1, 7 PM $ 0.1
+0.40%
$ 29.72 million $ 1.06 million
Apr 1, 6 PM $ 0.0999
-0.20%
$ 29.6 million $ 1.05 million
Apr 1, 5 PM $ 0.101
-1.28%
$ 29.78 million $ 1.06 million
Apr 1, 4 PM $ 0.101
+1.10%
$ 29.9 million $ 1.06 million