c8ntinuum Historical Data

CTM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0875
+0.00%
$ 25.93 million $ 1.07 million
Apr 5, 5 PM $ 0.0955
+0.00%
$ 28.3 million $ 1.08 million
Apr 5, 4 PM $ 0.0955
+0.00%
$ 28.3 million $ 1.08 million
Apr 5, 3 PM $ 0.0955
+0.63%
$ 28.3 million $ 1.08 million
Apr 5, 2 PM $ 0.0949
+0.32%
$ 28.12 million $ 1.08 million
Apr 5, 1 PM $ 0.0946
+0.11%
$ 28.03 million $ 1.08 million
Apr 5, 12 PM $ 0.0945
-0.84%
$ 28 million $ 1.08 million
Apr 5, 11 AM $ 0.0953
-0.73%
$ 28.24 million $ 1.08 million
Apr 5, 10 AM $ 0.096
+0.21%
$ 28.44 million $ 1.08 million
Apr 5, 9 AM $ 0.0958
+0.21%
$ 28.39 million $ 1.08 million
Apr 5, 8 AM $ 0.0956
+0.21%
$ 28.33 million $ 1.08 million
Apr 5, 7 AM $ 0.0954
-0.10%
$ 28.27 million $ 1.08 million
Apr 5, 6 AM $ 0.0955
-0.52%
$ 28.3 million $ 1.08 million
Apr 5, 5 AM $ 0.0962
-0.10%
$ 28.5 million $ 1.08 million
Apr 5, 4 AM $ 0.0963
+0.00%
$ 28.53 million $ 1.08 million
Apr 5, 3 AM $ 0.0963
+0.00%
$ 28.53 million $ 1.08 million
Apr 5, 2 AM $ 0.0962
-0.10%
$ 28.5 million $ 1.08 million
Apr 5, 1 AM $ 0.0963
-0.10%
$ 28.53 million $ 1.09 million
Apr 5, 12 AM $ 0.0964
-0.21%
$ 28.56 million $ 1.08 million
Apr 4, 11 PM $ 0.0966
-0.21%
$ 28.62 million $ 1.08 million
Apr 4, 10 PM $ 0.0968
+0.00%
$ 28.68 million $ 1.08 million
Apr 4, 9 PM $ 0.0968
+0.21%
$ 28.68 million $ 1.08 million
Apr 4, 8 PM $ 0.0966
-0.21%
$ 28.62 million $ 1.08 million
Apr 4, 7 PM $ 0.0968
+0.21%
$ 28.68 million $ 1.08 million
Apr 4, 6 PM $ 0.0966
+0.00%
$ 28.62 million $ 1.08 million
Apr 4, 5 PM $ 0.0964
+0.00%
$ 28.56 million $ 1.08 million
Apr 4, 4 PM $ 0.0966
+0.21%
$ 28.62 million $ 1.08 million
Apr 4, 3 PM $ 0.0964
+0.42%
$ 28.56 million $ 1.08 million
Apr 4, 2 PM $ 0.0957
-0.21%
$ 28.36 million $ 1.08 million
Apr 4, 1 PM $ 0.0959
+0.00%
$ 28.41 million $ 1.08 million
Apr 4, 12 PM $ 0.0959
-0.21%
$ 28.41 million $ 1.08 million
Apr 4, 11 AM $ 0.0961
+0.00%
$ 28.47 million $ 1.08 million
Apr 4, 10 AM $ 0.0961
+0.21%
$ 28.47 million $ 1.08 million
Apr 4, 9 AM $ 0.0959
+0.00%
$ 28.41 million $ 1.08 million
Apr 4, 8 AM $ 0.0959
-0.21%
$ 28.41 million $ 1.08 million
Apr 4, 7 AM $ 0.0961
-0.21%
$ 28.47 million $ 1.08 million
Apr 4, 6 AM $ 0.0963
+0.21%
$ 28.53 million $ 1.08 million
Apr 4, 5 AM $ 0.0961
+0.21%
$ 28.47 million $ 1.08 million
Apr 4, 4 AM $ 0.0959
+0.00%
$ 28.41 million $ 1.08 million
Apr 4, 3 AM $ 0.0959
+0.00%
$ 28.41 million $ 1.08 million
Apr 4, 2 AM $ 0.0959
+0.00%
$ 28.41 million $ 1.08 million
Apr 4, 1 AM $ 0.0959
+0.00%
$ 28.41 million $ 1.08 million
Apr 4, 12 AM $ 0.0959
+0.00%
$ 28.41 million $ 1.08 million
Apr 3, 11 PM $ 0.0959
+0.00%
$ 28.41 million $ 1.08 million
Apr 3, 10 PM $ 0.0959
-0.21%
$ 28.41 million $ 1.07 million
Apr 3, 9 PM $ 0.0961
+0.21%
$ 28.47 million $ 1.07 million
Apr 3, 8 PM $ 0.0959
+0.00%
$ 28.41 million $ 1.07 million
Apr 3, 7 PM $ 0.0959
+0.00%
$ 28.41 million $ 1.07 million
Apr 3, 6 PM $ 0.0959
+0.00%
$ 28.41 million $ 1.07 million
Apr 3, 5 PM $ 0.0959
-0.21%
$ 28.41 million $ 1.07 million