c8ntinuum Historical Data

CTM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0906
+1.12%
$ 26.84 million $ 1.04 million
Apr 7, 8 PM $ 0.0896
-0.22%
$ 26.55 million $ 1.05 million
Apr 7, 7 PM $ 0.0894
+1.22%
$ 26.49 million $ 1.05 million
Apr 7, 6 PM $ 0.0883
-0.20%
$ 26.17 million $ 1.1 million
Apr 7, 5 PM $ 0.0885
+0.91%
$ 26.22 million $ 1.05 million
Apr 7, 4 PM $ 0.0877
+0.11%
$ 25.99 million $ 1.06 million
Apr 7, 3 PM $ 0.0873
+0.11%
$ 25.87 million $ 1.06 million
Apr 7, 2 PM $ 0.0872
-0.57%
$ 25.84 million $ 1.05 million
Apr 7, 1 PM $ 0.0879
+0.22%
$ 26.04 million $ 1.09 million
Apr 7, 12 PM $ 0.0877
+0.00%
$ 25.99 million $ 1.05 million
Apr 7, 11 AM $ 0.0877
+0.00%
$ 25.99 million $ 1.05 million
Apr 7, 10 AM $ 0.0877
-1.57%
$ 25.99 million $ 1.05 million
Apr 7, 9 AM $ 0.0891
+0.56%
$ 26.4 million $ 1.06 million
Apr 7, 8 AM $ 0.0886
+0.23%
$ 26.25 million $ 1.06 million
Apr 7, 7 AM $ 0.0882
+0.11%
$ 26.13 million $ 1.06 million
Apr 7, 6 AM $ 0.0881
+0.00%
$ 26.1 million $ 1.06 million
Apr 7, 5 AM $ 0.0881
-0.45%
$ 26.1 million $ 1.05 million
Apr 7, 4 AM $ 0.0887
+0.45%
$ 26.28 million $ 1.06 million
Apr 7, 3 AM $ 0.0883
+0.23%
$ 26.16 million $ 1.06 million
Apr 7, 2 AM $ 0.0881
+0.23%
$ 26.1 million $ 1.06 million
Apr 7, 1 AM $ 0.0879
-0.45%
$ 26.04 million $ 1.06 million
Apr 7, 12 AM $ 0.0885
+0.00%
$ 26.22 million $ 1.06 million
Apr 6, 11 PM $ 0.0885
+0.45%
$ 26.22 million $ 1.06 million
Apr 6, 10 PM $ 0.0887
-1.11%
$ 26.28 million $ 1.06 million
Apr 6, 9 PM $ 0.0897
-0.44%
$ 26.58 million $ 1.06 million
Apr 6, 8 PM $ 0.0901
+0.22%
$ 26.7 million $ 1.05 million
Apr 6, 7 PM $ 0.0899
-0.11%
$ 26.64 million $ 1.05 million
Apr 6, 6 PM $ 0.09
+0.45%
$ 26.67 million $ 1.05 million
Apr 6, 5 PM $ 0.0896
+0.11%
$ 26.55 million $ 1.05 million
Apr 6, 4 PM $ 0.0899
-0.66%
$ 26.64 million $ 1.05 million
Apr 6, 3 PM $ 0.0905
+0.22%
$ 26.81 million $ 1.05 million
Apr 6, 2 PM $ 0.0903
+0.22%
$ 26.76 million $ 1.05 million
Apr 6, 1 PM $ 0.0901
+0.11%
$ 26.7 million $ 1.06 million
Apr 6, 12 PM $ 0.09
-0.22%
$ 26.67 million $ 1.06 million
Apr 6, 11 AM $ 0.0902
-0.22%
$ 26.73 million $ 1.05 million
Apr 6, 10 AM $ 0.0904
+0.00%
$ 26.79 million $ 1.05 million
Apr 6, 9 AM $ 0.0904
+0.67%
$ 26.79 million $ 1.05 million
Apr 6, 8 AM $ 0.0898
+0.00%
$ 26.61 million $ 1.05 million
Apr 6, 7 AM $ 0.0898
+0.56%
$ 26.61 million $ 1.06 million
Apr 6, 6 AM $ 0.0893
-0.33%
$ 26.46 million $ 1.06 million
Apr 6, 5 AM $ 0.0896
+0.00%
$ 26.55 million $ 1.06 million
Apr 6, 4 AM $ 0.0896
+0.00%
$ 26.55 million $ 1.06 million
Apr 6, 3 AM $ 0.0896
-0.33%
$ 26.55 million $ 1.06 million
Apr 6, 2 AM $ 0.0899
+0.67%
$ 26.64 million $ 1.06 million
Apr 6, 1 AM $ 0.0893
-0.45%
$ 26.46 million $ 1.06 million
Apr 6, 12 AM $ 0.0897
+0.56%
$ 26.58 million $ 1.06 million
Apr 5, 11 PM $ 0.0892
+1.13%
$ 26.43 million $ 1.07 million
Apr 5, 10 PM $ 0.0879
+0.69%
$ 26.04 million $ 1.07 million
Apr 5, 9 PM $ 0.0873
-0.23%
$ 25.87 million $ 1.07 million
Apr 5, 8 PM $ 0.0875
+0.00%
$ 25.93 million $ 1.07 million