c8ntinuum Historical Data

CTM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0922
+0.17%
$ 27.32 million $ 2.95 million
Apr 9, 9 PM $ 0.092
+0.05%
$ 27.27 million $ 2.95 million
Apr 9, 8 PM $ 0.092
+0.07%
$ 27.26 million $ 2.95 million
Apr 9, 7 PM $ 0.0919
+0.36%
$ 27.24 million $ 2.94 million
Apr 9, 6 PM $ 0.0916
-0.10%
$ 27.14 million $ 2.94 million
Apr 9, 5 PM $ 0.0918
+0.36%
$ 27.19 million $ 2.94 million
Apr 9, 4 PM $ 0.0912
+0.20%
$ 27.03 million $ 2.93 million
Apr 9, 3 PM $ 0.091
+0.58%
$ 26.95 million $ 2.92 million
Apr 9, 2 PM $ 0.0904
+0.05%
$ 26.79 million $ 2.91 million
Apr 9, 1 PM $ 0.0904
-0.28%
$ 26.78 million $ 2.91 million
Apr 9, 12 PM $ 0.0906
+0.03%
$ 26.85 million $ 2.92 million
Apr 9, 11 AM $ 0.0906
-0.12%
$ 26.85 million $ 2.92 million
Apr 9, 10 AM $ 0.0907
+0.05%
$ 26.88 million $ 2.92 million
Apr 9, 9 AM $ 0.0906
+0.14%
$ 26.85 million $ 2.92 million
Apr 9, 8 AM $ 0.0905
-0.06%
$ 26.83 million $ 2.92 million
Apr 9, 7 AM $ 0.0906
+0.00%
$ 26.84 million $ 1.02 million
Apr 9, 6 AM $ 0.0904
-0.22%
$ 26.79 million $ 1.02 million
Apr 9, 5 AM $ 0.0906
+0.22%
$ 26.84 million $ 1.02 million
Apr 9, 4 AM $ 0.0904
+0.00%
$ 26.79 million $ 1.02 million
Apr 9, 3 AM $ 0.0904
-0.11%
$ 26.79 million $ 1.02 million
Apr 9, 2 AM $ 0.0905
+0.00%
$ 26.81 million $ 1.03 million
Apr 9, 1 AM $ 0.0903
-0.22%
$ 26.76 million $ 1.02 million
Apr 9, 12 AM $ 0.0905
-0.22%
$ 26.81 million $ 1.02 million
Apr 8, 11 PM $ 0.0907
+0.11%
$ 26.87 million $ 1.02 million
Apr 8, 10 PM $ 0.0911
-0.65%
$ 26.99 million $ 1.02 million
Apr 8, 9 PM $ 0.0917
+0.22%
$ 27.17 million $ 1.03 million
Apr 8, 8 PM $ 0.0915
+0.00%
$ 27.11 million $ 1.03 million
Apr 8, 7 PM $ 0.0913
+0.11%
$ 27.05 million $ 1.03 million
Apr 8, 6 PM $ 0.0912
-1.08%
$ 27.02 million $ 1.03 million
Apr 8, 5 PM $ 0.0922
+0.33%
$ 27.32 million $ 1.03 million
Apr 8, 4 PM $ 0.0919
+0.22%
$ 27.23 million $ 1.03 million
Apr 8, 3 PM $ 0.0917
+0.66%
$ 27.17 million $ 1.03 million
Apr 8, 2 PM $ 0.0909
-2.13%
$ 26.93 million $ 1.03 million
Apr 8, 1 PM $ 0.0929
-0.23%
$ 27.52 million $ 1.08 million
Apr 8, 12 PM $ 0.0931
+0.22%
$ 27.59 million $ 1.04 million
Apr 8, 11 AM $ 0.0927
-0.22%
$ 27.47 million $ 1.04 million
Apr 8, 10 AM $ 0.0929
+0.00%
$ 27.53 million $ 1.04 million
Apr 8, 9 AM $ 0.0929
-0.21%
$ 27.53 million $ 1.04 million
Apr 8, 8 AM $ 0.0931
+0.22%
$ 27.59 million $ 1.04 million
Apr 8, 7 AM $ 0.0929
+0.00%
$ 27.53 million $ 1.04 million
Apr 8, 6 AM $ 0.0931
+0.43%
$ 27.59 million $ 1.04 million
Apr 8, 5 AM $ 0.0929
-0.21%
$ 27.53 million $ 1.04 million
Apr 8, 4 AM $ 0.0931
+0.32%
$ 27.59 million $ 1.04 million
Apr 8, 3 AM $ 0.0928
-0.11%
$ 27.5 million $ 1.04 million
Apr 8, 2 AM $ 0.0929
+0.00%
$ 27.53 million $ 1.04 million
Apr 8, 1 AM $ 0.0929
+0.00%
$ 27.53 million $ 1.04 million
Apr 8, 12 AM $ 0.0929
-0.85%
$ 27.53 million $ 1.04 million
Apr 7, 11 PM $ 0.0937
+0.08%
$ 27.76 million $ 1.04 million
Apr 7, 10 PM $ 0.0927
+2.06%
$ 27.46 million $ 1.09 million
Apr 7, 9 PM $ 0.0906
+1.12%
$ 26.84 million $ 1.04 million