c8ntinuum Historical Data

CTM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0936
-0.21%
$ 27.73 million $ 1.04 million
Apr 11, 10 PM $ 0.0938
-0.21%
$ 27.79 million $ 1.04 million
Apr 11, 9 PM $ 0.094
+0.00%
$ 27.85 million $ 1.04 million
Apr 11, 8 PM $ 0.094
-0.63%
$ 27.85 million $ 1.04 million
Apr 11, 7 PM $ 0.0948
+0.53%
$ 28.09 million $ 1.04 million
Apr 11, 6 PM $ 0.0941
+1.07%
$ 27.88 million $ 1.04 million
Apr 11, 5 PM $ 0.0931
+0.00%
$ 27.59 million $ 1.04 million
Apr 11, 4 PM $ 0.0933
+0.65%
$ 27.64 million $ 1.04 million
Apr 11, 3 PM $ 0.0927
+0.22%
$ 27.47 million $ 1.04 million
Apr 11, 2 PM $ 0.0925
+0.22%
$ 27.41 million $ 1.03 million
Apr 11, 1 PM $ 0.0923
-0.32%
$ 27.35 million $ 1.03 million
Apr 11, 12 PM $ 0.0926
+0.22%
$ 27.44 million $ 1.03 million
Apr 11, 11 AM $ 0.0924
+0.00%
$ 27.38 million $ 1.03 million
Apr 11, 10 AM $ 0.0924
-0.22%
$ 27.38 million $ 1.03 million
Apr 11, 9 AM $ 0.0926
+0.22%
$ 27.44 million $ 1.03 million
Apr 11, 8 AM $ 0.0924
+0.00%
$ 27.38 million $ 1.03 million
Apr 11, 7 AM $ 0.0924
+0.11%
$ 27.38 million $ 1.03 million
Apr 11, 6 AM $ 0.0923
+0.00%
$ 27.35 million $ 1.03 million
Apr 11, 5 AM $ 0.0923
-0.22%
$ 27.35 million $ 1.02 million
Apr 11, 4 AM $ 0.0925
+0.00%
$ 27.41 million $ 1.02 million
Apr 11, 3 AM $ 0.0925
-0.22%
$ 27.41 million $ 1.02 million
Apr 11, 2 AM $ 0.0927
+0.22%
$ 27.47 million $ 1.02 million
Apr 11, 1 AM $ 0.0925
-0.11%
$ 27.41 million $ 1.02 million
Apr 11, 12 AM $ 0.0926
-0.11%
$ 27.44 million $ 1.02 million
Apr 10, 11 PM $ 0.0927
+0.00%
$ 27.47 million $ 1.03 million
Apr 10, 10 PM $ 0.0927
-0.32%
$ 27.47 million $ 1.03 million
Apr 10, 9 PM $ 0.093
-0.43%
$ 27.56 million $ 1.02 million
Apr 10, 8 PM $ 0.0934
+0.21%
$ 27.67 million $ 1.01 million
Apr 10, 7 PM $ 0.0932
+0.22%
$ 27.61 million $ 1.02 million
Apr 10, 6 PM $ 0.0928
+0.00%
$ 27.5 million $ 1.02 million
Apr 10, 5 PM $ 0.0928
+0.22%
$ 27.5 million $ 1.01 million
Apr 10, 4 PM $ 0.0926
+0.65%
$ 27.44 million $ 1.01 million
Apr 10, 3 PM $ 0.092
-1.42%
$ 27.26 million $ 1.02 million
Apr 10, 2 PM $ 0.0932
+1.23%
$ 27.62 million $ 1.06 million
Apr 10, 1 PM $ 0.0921
+0.11%
$ 27.29 million $ 2.93 million
Apr 10, 12 PM $ 0.092
+0.33%
$ 27.26 million $ 2.93 million
Apr 10, 11 AM $ 0.0917
+0.44%
$ 27.17 million $ 2.93 million
Apr 10, 10 AM $ 0.0911
+0.03%
$ 26.99 million $ 2.93 million
Apr 10, 9 AM $ 0.091
+0.08%
$ 26.96 million $ 2.93 million
Apr 10, 8 AM $ 0.0909
-0.11%
$ 26.92 million $ 2.93 million
Apr 10, 7 AM $ 0.091
-0.21%
$ 26.95 million $ 2.93 million
Apr 10, 6 AM $ 0.0912
-0.06%
$ 27.01 million $ 2.93 million
Apr 10, 5 AM $ 0.0912
+0.13%
$ 27.03 million $ 2.93 million
Apr 10, 4 AM $ 0.0911
+0.06%
$ 26.99 million $ 2.93 million
Apr 10, 3 AM $ 0.091
-0.24%
$ 26.97 million $ 2.93 million
Apr 10, 2 AM $ 0.0913
-0.17%
$ 27.04 million $ 2.93 million
Apr 10, 1 AM $ 0.0914
-0.02%
$ 27.08 million $ 2.93 million
Apr 10, 12 AM $ 0.0914
-0.19%
$ 27.09 million $ 2.94 million
Apr 9, 11 PM $ 0.0916
-0.65%
$ 27.14 million $ 2.95 million
Apr 9, 10 PM $ 0.0922
+0.17%
$ 27.32 million $ 2.95 million