c8ntinuum Historical Data

CTM Page 4
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.174
+0.01%
$ 773.69 million $ 6.9 million
9:18 PM $ 0.173
+0.00%
$ 773.69 million $ 6.9 million
9:14 PM $ 0.173
-0.33%
$ 773.4 million $ 6.91 million
9:09 PM $ 0.174
+0.13%
$ 776.32 million $ 6.91 million
9:04 PM $ 0.174
-0.27%
$ 775.29 million $ 6.91 million
9:03 PM $ 0.174
+0.00%
$ 775.29 million $ 6.91 million
8:59 PM $ 0.174
+0.17%
$ 774.44 million $ 6.91 million
8:54 PM $ 0.173
+0.10%
$ 773.02 million $ 6.91 million
8:49 PM $ 0.173
-0.11%
$ 772.27 million $ 6.91 million
8:48 PM $ 0.173
+0.00%
$ 772.27 million $ 6.91 million
8:44 PM $ 0.173
+0.15%
$ 771.27 million $ 6.92 million
8:43 PM $ 0.173
+0.00%
$ 771.27 million $ 6.92 million
8:42 PM $ 0.173
+0.00%
$ 771.27 million $ 6.92 million
8:41 PM $ 0.173
+0.00%
$ 771.27 million $ 6.92 million
8:40 PM $ 0.173
+0.00%
$ 771.27 million $ 6.92 million
8:39 PM $ 0.173
-0.29%
$ 770.07 million $ 6.92 million
8:34 PM $ 0.173
+0.06%
$ 771.17 million $ 6.92 million
8:33 PM $ 0.174
+0.00%
$ 771.17 million $ 6.92 million
8:29 PM $ 0.174
+0.07%
$ 775.59 million $ 6.93 million
8:24 PM $ 0.174
-0.22%
$ 775.06 million $ 6.92 million
8:19 PM $ 0.174
+0.04%
$ 776.83 million $ 6.92 million
8:18 PM $ 0.174
+0.00%
$ 776.83 million $ 6.92 million
8:14 PM $ 0.174
-0.05%
$ 777.92 million $ 6.89 million
8:09 PM $ 0.175
+0.12%
$ 778.23 million $ 6.88 million
8:04 PM $ 0.174
-0.06%
$ 777.22 million $ 6.16 million
8:03 PM $ 0.171
+0.00%
$ 777.22 million $ 6.16 million
7:59 PM $ 0.173
+0.03%
$ 771.28 million $ 6.89 million
7:54 PM $ 0.171
+0.02%
$ 760.67 million $ 6.18 million
7:49 PM $ 0.173
-0.08%
$ 770.87 million $ 6.88 million
7:48 PM $ 0.173
+0.00%
$ 770.87 million $ 6.88 million
7:44 PM $ 0.173
+0.04%
$ 771.98 million $ 6.88 million
7:39 PM $ 0.173
+0.04%
$ 771.63 million $ 6.88 million
7:34 PM $ 0.173
+0.11%
$ 771.15 million $ 6.87 million
7:33 PM $ 0.173
+0.00%
$ 771.15 million $ 6.87 million
7:29 PM $ 0.173
-0.02%
$ 773.2 million $ 6.87 million
7:24 PM $ 0.173
-0.76%
$ 773.27 million $ 6.87 million
7:19 PM $ 0.175
+0.81%
$ 779.21 million $ 6.86 million
7:18 PM $ 0.173
+0.00%
$ 779.21 million $ 6.86 million
7:14 PM $ 0.174
+0.00%
$ 774.82 million $ 6.86 million
7:09 PM $ 0.174
+0.17%
$ 774.85 million $ 6.86 million
7:04 PM $ 0.173
-0.13%
$ 773.46 million $ 6.86 million
7:03 PM $ 0.174
+0.00%
$ 773.46 million $ 6.86 million
6:59 PM $ 0.174
+0.01%
$ 775.43 million $ 6.84 million
6:54 PM $ 0.174
+0.09%
$ 775.34 million $ 6.83 million
6:49 PM $ 0.174
+0.11%
$ 774.47 million $ 6.82 million
6:48 PM $ 0.173
+0.00%
$ 774.47 million $ 6.82 million
6:44 PM $ 0.173
-0.10%
$ 770.13 million $ 6.82 million
6:39 PM $ 0.173
-0.09%
$ 770.76 million $ 6.82 million
6:34 PM $ 0.173
+0.13%
$ 771.64 million $ 6.82 million
6:33 PM $ 0.174
+0.00%
$ 771.64 million $ 6.82 million