c8ntinuum Historical Data

CTM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0955
-0.42%
$ 28.3 million $ 769,343
Apr 13, 11 PM $ 0.0959
+0.74%
$ 28.41 million $ 770,715
Apr 13, 10 PM $ 0.0956
+2.91%
$ 28.33 million $ 771,676
Apr 13, 9 PM $ 0.0929
+0.22%
$ 27.53 million $ 772,671
Apr 13, 8 PM $ 0.0927
-1.00%
$ 27.47 million $ 775,251
Apr 13, 7 PM $ 0.0936
+3.35%
$ 27.74 million $ 822,309
Apr 13, 6 PM $ 0.0906
+0.00%
$ 26.84 million $ 804,567
Apr 13, 5 PM $ 0.0906
+0.00%
$ 26.84 million $ 848,657
Apr 13, 4 PM $ 0.0906
+0.00%
$ 26.84 million $ 891,041
Apr 13, 3 PM $ 0.0906
+0.00%
$ 26.84 million $ 933,694
Apr 13, 2 PM $ 0.0906
+0.00%
$ 26.84 million $ 974,513
Apr 13, 1 PM $ 0.0906
-0.76%
$ 26.84 million $ 1.02 million
Apr 13, 12 PM $ 0.0913
+0.99%
$ 27.05 million $ 1.07 million
Apr 13, 11 AM $ 0.0904
+0.22%
$ 26.79 million $ 1.03 million
Apr 13, 10 AM $ 0.0902
-0.22%
$ 26.73 million $ 1.03 million
Apr 13, 9 AM $ 0.0904
-0.22%
$ 26.79 million $ 1.03 million
Apr 13, 8 AM $ 0.0902
-0.22%
$ 26.73 million $ 1.03 million
Apr 13, 7 AM $ 0.0904
-0.33%
$ 26.79 million $ 1.03 million
Apr 13, 6 AM $ 0.0907
+0.22%
$ 26.87 million $ 1.03 million
Apr 13, 5 AM $ 0.0903
+0.00%
$ 26.76 million $ 1.03 million
Apr 13, 4 AM $ 0.0903
+0.00%
$ 26.76 million $ 1.03 million
Apr 13, 3 AM $ 0.0903
-0.22%
$ 26.76 million $ 1.03 million
Apr 13, 2 AM $ 0.0905
-0.22%
$ 26.81 million $ 1.03 million
Apr 13, 1 AM $ 0.0907
+0.11%
$ 26.87 million $ 1.03 million
Apr 13, 12 AM $ 0.0906
+0.06%
$ 26.84 million $ 1.03 million
Apr 12, 11 PM $ 0.0905
+0.38%
$ 26.83 million $ 1.07 million
Apr 12, 10 PM $ 0.0904
+0.00%
$ 26.79 million $ 1.03 million
Apr 12, 9 PM $ 0.0909
-0.82%
$ 26.93 million $ 1.03 million
Apr 12, 8 PM $ 0.0915
+1.06%
$ 27.1 million $ 1.07 million
Apr 12, 7 PM $ 0.0905
-0.11%
$ 26.81 million $ 1.03 million
Apr 12, 6 PM $ 0.0906
-0.60%
$ 26.84 million $ 1.03 million
Apr 12, 5 PM $ 0.0911
+1.27%
$ 27.01 million $ 1.07 million
Apr 12, 4 PM $ 0.09
+0.00%
$ 26.67 million $ 1.03 million
Apr 12, 3 PM $ 0.09
+0.22%
$ 26.67 million $ 1.03 million
Apr 12, 2 PM $ 0.0898
-0.44%
$ 26.61 million $ 1.03 million
Apr 12, 1 PM $ 0.0902
-0.60%
$ 26.73 million $ 1.03 million
Apr 12, 12 PM $ 0.0909
+0.37%
$ 26.94 million $ 1.08 million
Apr 12, 11 AM $ 0.0906
+0.22%
$ 26.84 million $ 1.03 million
Apr 12, 10 AM $ 0.0904
-0.33%
$ 26.79 million $ 1.03 million
Apr 12, 9 AM $ 0.0907
-0.22%
$ 26.87 million $ 1.03 million
Apr 12, 8 AM $ 0.0909
+0.00%
$ 26.93 million $ 1.03 million
Apr 12, 7 AM $ 0.0909
-0.11%
$ 26.93 million $ 1.04 million
Apr 12, 6 AM $ 0.091
+0.00%
$ 26.96 million $ 1.04 million
Apr 12, 5 AM $ 0.091
+0.22%
$ 26.96 million $ 1.04 million
Apr 12, 4 AM $ 0.0908
-0.22%
$ 26.9 million $ 1.04 million
Apr 12, 3 AM $ 0.091
-0.44%
$ 26.96 million $ 1.04 million
Apr 12, 2 AM $ 0.0914
-0.06%
$ 27.08 million $ 1.04 million
Apr 12, 1 AM $ 0.0915
-2.08%
$ 27.1 million $ 1.08 million
Apr 12, 12 AM $ 0.0934
-0.21%
$ 27.67 million $ 1.04 million
Apr 11, 11 PM $ 0.0936
-0.21%
$ 27.73 million $ 1.04 million