c8ntinuum Historical Data

CTM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.131
+0.10%
$ 38.72 million $ 955,569
Apr 16, 1 AM $ 0.131
+0.28%
$ 38.68 million $ 944,036
Apr 16, 12 AM $ 0.13
+0.00%
$ 38.66 million $ 931,785
Apr 15, 11 PM $ 0.13
-0.26%
$ 38.65 million $ 925,354
Apr 15, 10 PM $ 0.131
+0.34%
$ 38.84 million $ 913,246
Apr 15, 9 PM $ 0.128
-1.81%
$ 37.93 million $ 902,061
Apr 15, 8 PM $ 0.13
+3.33%
$ 38.6 million $ 889,301
Apr 15, 7 PM $ 0.126
-2.22%
$ 37.33 million $ 877,027
Apr 15, 6 PM $ 0.129
-0.40%
$ 38.18 million $ 880,059
Apr 15, 5 PM $ 0.133
-4.12%
$ 39.49 million $ 861,051
Apr 15, 4 PM $ 0.133
-7.90%
$ 39.49 million $ 870,105
Apr 15, 3 PM $ 0.137
-8.43%
$ 40.47 million $ 780,526
Apr 15, 2 PM $ 0.147
+1.00%
$ 43.56 million $ 880,590
Apr 15, 1 PM $ 0.15
+5.86%
$ 44.57 million $ 873,266
Apr 15, 12 PM $ 0.145
+8.47%
$ 43.02 million $ 849,483
Apr 15, 11 AM $ 0.133
-3.33%
$ 39.34 million $ 841,347
Apr 15, 10 AM $ 0.136
-9.08%
$ 40.33 million $ 853,944
Apr 15, 9 AM $ 0.147
-0.56%
$ 43.53 million $ 869,506
Apr 15, 7 AM $ 0.134
-1.55%
$ 39.79 million $ 103,782
Apr 15, 6 AM $ 0.136
-2.24%
$ 40.26 million $ 888,394
Apr 15, 5 AM $ 0.139
+4.59%
$ 41.19 million $ 102,266
Apr 15, 4 AM $ 0.133
-0.16%
$ 39.38 million $ 902,578
Apr 15, 3 AM $ 0.131
-5.44%
$ 38.91 million $ 919,439
Apr 15, 2 AM $ 0.143
-0.59%
$ 42.49 million $ 946,480
Apr 15, 1 AM $ 0.143
-4.38%
$ 42.33 million $ 958,054
Apr 15, 12 AM $ 0.156
+7.95%
$ 46.25 million $ 983,297
Apr 14, 11 PM $ 0.143
+11.27%
$ 42.28 million $ 965,700
Apr 14, 10 PM $ 0.132
-0.35%
$ 39.18 million $ 983,490
Apr 14, 9 PM $ 0.139
+12.74%
$ 41.25 million $ 1 million
Apr 14, 8 PM $ 0.127
-2.84%
$ 37.73 million $ 1.01 million
Apr 14, 7 PM $ 0.131
+1.83%
$ 38.83 million $ 86,004
Apr 14, 6 PM $ 0.127
+2.11%
$ 37.65 million $ 995,752
Apr 14, 5 PM $ 0.118
-2.29%
$ 34.96 million $ 870,766
Apr 14, 4 PM $ 0.121
-1.56%
$ 35.78 million $ 929,408
Apr 14, 3 PM $ 0.121
-7.56%
$ 35.86 million $ 879,360
Apr 14, 2 PM $ 0.127
+10.23%
$ 37.6 million $ 838,272
Apr 14, 1 PM $ 0.115
-2.00%
$ 34.09 million $ 819,448
Apr 14, 12 PM $ 0.0957
+0.00%
$ 28.36 million $ 769,460
Apr 14, 11 AM $ 0.0957
-0.21%
$ 28.36 million $ 775,412
Apr 14, 10 AM $ 0.0959
-0.21%
$ 28.41 million $ 773,595
Apr 14, 9 AM $ 0.0961
+0.00%
$ 28.47 million $ 769,976
Apr 14, 8 AM $ 0.0961
+0.52%
$ 28.47 million $ 770,560
Apr 14, 7 AM $ 0.0956
+0.00%
$ 28.33 million $ 768,564
Apr 14, 6 AM $ 0.0956
+0.42%
$ 28.33 million $ 771,335
Apr 14, 5 AM $ 0.0952
-0.31%
$ 28.21 million $ 773,583
Apr 14, 4 AM $ 0.0955
-0.10%
$ 28.3 million $ 771,225
Apr 14, 3 AM $ 0.0956
+0.00%
$ 28.33 million $ 768,454
Apr 14, 2 AM $ 0.0956
+0.00%
$ 28.33 million $ 769,143
Apr 14, 1 AM $ 0.0956
+0.31%
$ 28.33 million $ 769,831
Apr 14, 12 AM $ 0.0955
-0.42%
$ 28.3 million $ 769,343