c8ntinuum Historical Data

CTM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.114
+1.39%
$ 33.67 million $ 1.27 million
Apr 18, 1 AM $ 0.111
-0.54%
$ 33.02 million $ 1.24 million
Apr 18, 12 AM $ 0.115
-7.44%
$ 33.97 million $ 1.21 million
Apr 17, 11 PM $ 0.124
+0.17%
$ 36.71 million $ 1.25 million
Apr 17, 10 PM $ 0.125
+1.89%
$ 36.94 million $ 1.25 million
Apr 17, 9 PM $ 0.122
-1.82%
$ 36.27 million $ 1.24 million
Apr 17, 8 PM $ 0.124
+0.29%
$ 36.86 million $ 1.24 million
Apr 17, 7 PM $ 0.124
-0.30%
$ 36.78 million $ 1.24 million
Apr 17, 6 PM $ 0.124
-0.40%
$ 36.89 million $ 1.22 million
Apr 17, 5 PM $ 0.125
-1.51%
$ 36.96 million $ 1.2 million
Apr 17, 4 PM $ 0.127
+1.49%
$ 37.59 million $ 1.2 million
Apr 17, 3 PM $ 0.125
-0.80%
$ 36.9 million $ 1.19 million
Apr 17, 2 PM $ 0.126
+0.88%
$ 37.44 million $ 1.19 million
Apr 17, 1 PM $ 0.125
+1.73%
$ 37.1 million $ 1.18 million
Apr 17, 12 PM $ 0.123
+0.38%
$ 36.35 million $ 1.18 million
Apr 17, 11 AM $ 0.122
-0.07%
$ 36.07 million $ 1.18 million
Apr 17, 10 AM $ 0.121
-1.34%
$ 35.92 million $ 1.24 million
Apr 17, 9 AM $ 0.123
-1.13%
$ 36.38 million $ 1.27 million
Apr 17, 8 AM $ 0.124
+1.27%
$ 36.79 million $ 1.28 million
Apr 17, 7 AM $ 0.123
+0.18%
$ 36.46 million $ 1.3 million
Apr 17, 6 AM $ 0.124
+1.00%
$ 36.61 million $ 1.31 million
Apr 17, 5 AM $ 0.123
-0.78%
$ 36.56 million $ 1.28 million
Apr 17, 4 AM $ 0.125
+1.21%
$ 37.14 million $ 1.29 million
Apr 17, 3 AM $ 0.124
-1.03%
$ 36.62 million $ 1.28 million
Apr 17, 2 AM $ 0.125
-0.99%
$ 36.97 million $ 1.27 million
Apr 17, 1 AM $ 0.126
+0.23%
$ 37.44 million $ 1.26 million
Apr 17, 12 AM $ 0.126
-1.69%
$ 37.23 million $ 1.25 million
Apr 16, 11 PM $ 0.127
-0.12%
$ 37.61 million $ 1.24 million
Apr 16, 10 PM $ 0.127
-0.78%
$ 37.75 million $ 1.23 million
Apr 16, 9 PM $ 0.128
-0.54%
$ 37.81 million $ 1.21 million
Apr 16, 8 PM $ 0.129
+0.20%
$ 38.21 million $ 1.22 million
Apr 16, 7 PM $ 0.128
+0.20%
$ 38.03 million $ 1.23 million
Apr 16, 6 PM $ 0.128
+2.24%
$ 38.02 million $ 1.21 million
Apr 16, 5 PM $ 0.126
-0.40%
$ 37.42 million $ 1.22 million
Apr 16, 4 PM $ 0.127
+0.39%
$ 37.57 million $ 1.21 million
Apr 16, 3 PM $ 0.125
+0.30%
$ 37.16 million $ 1.21 million
Apr 16, 2 PM $ 0.126
+0.56%
$ 37.42 million $ 1.18 million
Apr 16, 1 PM $ 0.123
-2.26%
$ 36.44 million $ 1.18 million
Apr 16, 12 PM $ 0.125
+12.20%
$ 36.97 million $ 1.17 million
Apr 16, 11 AM $ 0.11
-1.41%
$ 32.58 million $ 1.15 million
Apr 16, 10 AM $ 0.112
-2.08%
$ 33.07 million $ 1.07 million
Apr 16, 9 AM $ 0.115
-2.99%
$ 34.1 million $ 1.05 million
Apr 16, 8 AM $ 0.12
-7.84%
$ 35.56 million $ 1.03 million
Apr 16, 7 AM $ 0.131
-0.29%
$ 38.69 million $ 976,050
Apr 16, 6 AM $ 0.131
-0.24%
$ 38.8 million $ 976,352
Apr 16, 5 AM $ 0.131
+0.24%
$ 38.84 million $ 973,653
Apr 16, 4 AM $ 0.131
-0.12%
$ 38.75 million $ 965,461
Apr 16, 3 AM $ 0.131
+0.18%
$ 38.79 million $ 960,190
Apr 16, 2 AM $ 0.131
+0.10%
$ 38.72 million $ 955,569
Apr 16, 1 AM $ 0.131
+0.28%
$ 38.68 million $ 944,036