c8ntinuum Historical Data

CTM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.211
-0.07%
$ 62.56 million $ 768,786
Apr 20, 7 AM $ 0.211
+0.12%
$ 62.47 million $ 759,206
Apr 20, 6 AM $ 0.21
+0.63%
$ 62.32 million $ 754,112
Apr 20, 5 AM $ 0.209
-0.55%
$ 61.93 million $ 743,036
Apr 20, 4 AM $ 0.21
-0.19%
$ 62.27 million $ 733,027
Apr 20, 3 AM $ 0.211
+0.61%
$ 62.39 million $ 727,357
Apr 20, 2 AM $ 0.21
-0.32%
$ 62.2 million $ 719,963
Apr 20, 1 AM $ 0.211
+0.36%
$ 62.4 million $ 711,828
Apr 20, 12 AM $ 0.21
+0.69%
$ 62.17 million $ 699,966
Apr 19, 11 PM $ 0.208
-0.04%
$ 61.77 million $ 691,993
Apr 19, 10 PM $ 0.209
+0.40%
$ 62.05 million $ 681,482
Apr 19, 9 PM $ 0.21
-0.16%
$ 62.14 million $ 674,190
Apr 19, 8 PM $ 0.21
-0.15%
$ 62.19 million $ 667,663
Apr 19, 7 PM $ 0.212
-0.02%
$ 62.74 million $ 665,411
Apr 19, 6 PM $ 0.212
-0.06%
$ 62.7 million $ 668,640
Apr 19, 5 PM $ 0.212
-0.94%
$ 62.74 million $ 666,770
Apr 19, 4 PM $ 0.214
+0.07%
$ 63.33 million $ 695,834
Apr 19, 10 AM $ 0.115
+0.00%
$ 34.1 million $ 0
Apr 19, 9 AM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 19, 8 AM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 19, 7 AM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 19, 6 AM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 19, 5 AM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 19, 4 AM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 19, 3 AM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 19, 2 AM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 19, 1 AM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 19, 12 AM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 18, 11 PM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 18, 10 PM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 18, 9 PM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 18, 8 PM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 18, 7 PM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 18, 6 PM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 18, 5 PM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 18, 4 PM $ 0.115
+0.11%
$ 34.14 million $ 0
Apr 18, 3 PM $ 0.115
+0.00%
$ 34.14 million $ 0
Apr 18, 2 PM $ 0.115
+4.71%
$ 34.09 million $ 1.33 million
Apr 18, 1 PM $ 0.11
-0.12%
$ 32.56 million $ 432,987
Apr 18, 12 PM $ 0.11
-4.05%
$ 32.6 million $ 456,120
Apr 18, 11 AM $ 0.114
+3.98%
$ 33.92 million $ 1.35 million
Apr 18, 10 AM $ 0.11
-4.58%
$ 32.62 million $ 504,544
Apr 18, 9 AM $ 0.111
+3.10%
$ 32.85 million $ 532,821
Apr 18, 8 AM $ 0.107
-1.16%
$ 31.78 million $ 1.31 million
Apr 18, 7 AM $ 0.108
-2.06%
$ 32.13 million $ 1.32 million
Apr 18, 6 AM $ 0.112
-1.59%
$ 33.19 million $ 1.32 million
Apr 18, 5 AM $ 0.113
-0.60%
$ 33.56 million $ 1.32 million
Apr 18, 4 AM $ 0.114
-0.65%
$ 33.67 million $ 1.31 million
Apr 18, 3 AM $ 0.115
+0.60%
$ 34.03 million $ 1.3 million
Apr 18, 2 AM $ 0.114
+1.39%
$ 33.67 million $ 1.27 million