c8ntinuum Historical Data

CTM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.221
+0.05%
$ 65.42 million $ 1.07 million
Apr 22, 6 PM $ 0.221
+0.31%
$ 65.39 million $ 1.09 million
Apr 22, 5 PM $ 0.22
+0.00%
$ 65.19 million $ 1.06 million
Apr 22, 4 PM $ 0.22
-0.69%
$ 65.19 million $ 1.01 million
Apr 22, 3 PM $ 0.222
+0.53%
$ 65.75 million $ 999,533
Apr 22, 2 PM $ 0.221
-0.79%
$ 65.45 million $ 985,382
Apr 22, 1 PM $ 0.222
+0.06%
$ 65.84 million $ 974,753
Apr 22, 7 AM $ 0.172
-0.23%
$ 51.02 million $ 934,122
Apr 22, 6 AM $ 0.173
-0.03%
$ 51.14 million $ 931,721
Apr 22, 5 AM $ 0.173
+1.65%
$ 51.26 million $ 934,073
Apr 22, 4 AM $ 0.171
+0.21%
$ 50.54 million $ 935,744
Apr 22, 3 AM $ 0.17
-0.17%
$ 50.43 million $ 931,645
Apr 22, 2 AM $ 0.171
-8.69%
$ 50.67 million $ 869,731
Apr 21, 8 PM $ 0.209
+0.54%
$ 61.79 million $ 941,014
Apr 21, 7 PM $ 0.209
+0.24%
$ 62.04 million $ 942,146
Apr 21, 6 PM $ 0.209
-1.39%
$ 61.89 million $ 955,449
Apr 21, 5 PM $ 0.211
-0.19%
$ 62.63 million $ 980,832
Apr 21, 4 PM $ 0.212
-0.15%
$ 62.83 million $ 1.01 million
Apr 21, 3 PM $ 0.212
+0.36%
$ 62.76 million $ 1.02 million
Apr 21, 2 PM $ 0.21
-1.09%
$ 62.24 million $ 1.03 million
Apr 21, 1 PM $ 0.212
+0.24%
$ 62.93 million $ 1.03 million
Apr 21, 12 PM $ 0.212
-0.98%
$ 62.67 million $ 1.02 million
Apr 21, 11 AM $ 0.213
-0.55%
$ 63.15 million $ 1 million
Apr 21, 10 AM $ 0.214
+0.43%
$ 63.51 million $ 990,965
Apr 21, 9 AM $ 0.213
-0.07%
$ 63.23 million $ 988,082
Apr 21, 8 AM $ 0.213
+0.16%
$ 63.22 million $ 989,227
Apr 21, 7 AM $ 0.213
+0.35%
$ 63.2 million $ 987,659
Apr 21, 6 AM $ 0.213
+0.32%
$ 63.09 million $ 986,399
Apr 21, 5 AM $ 0.213
-0.03%
$ 63 million $ 987,555
Apr 21, 4 AM $ 0.212
+0.69%
$ 62.91 million $ 987,415
Apr 21, 3 AM $ 0.212
+0.23%
$ 62.96 million $ 987,478
Apr 21, 2 AM $ 0.212
-0.01%
$ 62.82 million $ 990,080
Apr 21, 1 AM $ 0.213
+0.64%
$ 63.09 million $ 991,939
Apr 21, 12 AM $ 0.213
+0.19%
$ 63.17 million $ 997,912
Apr 20, 11 PM $ 0.212
-0.11%
$ 62.94 million $ 1 million
Apr 20, 10 PM $ 0.213
+0.23%
$ 63.12 million $ 1.01 million
Apr 20, 9 PM $ 0.213
-0.85%
$ 63.14 million $ 999,571
Apr 20, 8 PM $ 0.214
+0.37%
$ 63.54 million $ 997,881
Apr 20, 7 PM $ 0.214
-0.20%
$ 63.31 million $ 1 million
Apr 20, 6 PM $ 0.214
+0.58%
$ 63.55 million $ 1 million
Apr 20, 5 PM $ 0.213
+1.02%
$ 63.04 million $ 1.01 million
Apr 20, 4 PM $ 0.211
-0.37%
$ 62.52 million $ 980,260
Apr 20, 3 PM $ 0.212
+1.23%
$ 62.75 million $ 941,245
Apr 20, 2 PM $ 0.21
-0.33%
$ 62.26 million $ 902,351
Apr 20, 1 PM $ 0.212
-0.40%
$ 62.68 million $ 868,810
Apr 20, 12 PM $ 0.212
+0.18%
$ 62.8 million $ 836,255
Apr 20, 11 AM $ 0.212
+0.29%
$ 62.82 million $ 819,196
Apr 20, 10 AM $ 0.211
+0.42%
$ 62.63 million $ 790,383
Apr 20, 9 AM $ 0.212
+0.21%
$ 62.77 million $ 777,647
Apr 20, 8 AM $ 0.211
-0.07%
$ 62.56 million $ 768,786