c8ntinuum Historical Data

CTM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.214
+0.88%
$ 63.38 million $ 2.44 million
Apr 24, 7 PM $ 0.212
+0.54%
$ 62.82 million $ 2.45 million
Apr 24, 6 PM $ 0.211
-0.61%
$ 62.48 million $ 2.44 million
Apr 24, 5 PM $ 0.212
+0.06%
$ 62.86 million $ 2.41 million
Apr 24, 4 PM $ 0.212
+1.40%
$ 62.83 million $ 2.41 million
Apr 24, 3 PM $ 0.209
+0.72%
$ 61.96 million $ 1.18 million
Apr 24, 2 PM $ 0.208
+0.09%
$ 61.65 million $ 1.18 million
Apr 24, 1 PM $ 0.208
-0.30%
$ 61.77 million $ 1.18 million
Apr 24, 12 PM $ 0.209
-0.38%
$ 61.83 million $ 1.18 million
Apr 24, 11 AM $ 0.209
+0.50%
$ 62.06 million $ 1.17 million
Apr 24, 10 AM $ 0.208
+0.29%
$ 61.76 million $ 1.17 million
Apr 24, 9 AM $ 0.208
-0.34%
$ 61.58 million $ 1.17 million
Apr 24, 8 AM $ 0.209
+0.36%
$ 61.79 million $ 1.16 million
Apr 24, 7 AM $ 0.208
+0.01%
$ 61.57 million $ 1.17 million
Apr 24, 6 AM $ 0.208
-0.27%
$ 61.56 million $ 1.17 million
Apr 24, 5 AM $ 0.208
+0.36%
$ 61.73 million $ 1.16 million
Apr 24, 4 AM $ 0.208
-0.01%
$ 61.51 million $ 1.16 million
Apr 24, 3 AM $ 0.208
-0.66%
$ 61.51 million $ 1.14 million
Apr 24, 2 AM $ 0.209
-0.51%
$ 61.92 million $ 1.1 million
Apr 24, 1 AM $ 0.21
-0.09%
$ 62.23 million $ 1.06 million
Apr 24, 12 AM $ 0.21
+0.14%
$ 62.3 million $ 1.02 million
Apr 23, 11 PM $ 0.21
+0.32%
$ 62.21 million $ 970,793
Apr 23, 10 PM $ 0.209
-0.08%
$ 62.01 million $ 927,443
Apr 23, 9 PM $ 0.21
+0.12%
$ 62.16 million $ 905,563
Apr 23, 8 PM $ 0.21
+0.29%
$ 62.09 million $ 884,001
Apr 23, 7 PM $ 0.209
+0.05%
$ 61.84 million $ 842,352
Apr 23, 6 PM $ 0.209
+0.19%
$ 61.81 million $ 810,510
Apr 23, 5 PM $ 0.208
-0.75%
$ 61.69 million $ 822,129
Apr 23, 4 PM $ 0.21
-0.22%
$ 62.16 million $ 827,797
Apr 23, 3 PM $ 0.21
-0.74%
$ 62.3 million $ 822,499
Apr 23, 2 PM $ 0.213
+1.21%
$ 63.08 million $ 823,086
Apr 23, 1 PM $ 0.21
-1.04%
$ 62.31 million $ 823,310
Apr 23, 12 PM $ 0.212
-0.18%
$ 62.84 million $ 825,350
Apr 23, 11 AM $ 0.213
+0.65%
$ 62.98 million $ 829,327
Apr 23, 10 AM $ 0.211
-0.29%
$ 62.57 million $ 832,852
Apr 23, 9 AM $ 0.212
-0.97%
$ 62.75 million $ 829,454
Apr 23, 8 AM $ 0.214
-0.13%
$ 63.44 million $ 829,101
Apr 23, 7 AM $ 0.214
-0.40%
$ 63.31 million $ 825,518
Apr 23, 6 AM $ 0.214
-0.26%
$ 63.47 million $ 819,439
Apr 23, 5 AM $ 0.215
+0.03%
$ 63.64 million $ 812,824
Apr 23, 4 AM $ 0.214
-0.85%
$ 63.52 million $ 803,331
Apr 23, 3 AM $ 0.216
-0.09%
$ 64.07 million $ 820,074
Apr 23, 2 AM $ 0.216
-0.08%
$ 64.12 million $ 856,988
Apr 23, 1 AM $ 0.217
+0.00%
$ 64.17 million $ 890,136
Apr 23, 12 AM $ 0.217
-0.94%
$ 64.17 million $ 934,942
Apr 22, 11 PM $ 0.219
-0.08%
$ 64.78 million $ 971,588
Apr 22, 10 PM $ 0.219
-0.12%
$ 64.83 million $ 1.01 million
Apr 22, 9 PM $ 0.219
+0.30%
$ 64.91 million $ 1.02 million
Apr 22, 8 PM $ 0.218
-1.08%
$ 64.72 million $ 1.03 million
Apr 22, 7 PM $ 0.221
+0.05%
$ 65.42 million $ 1.07 million