c8ntinuum Historical Data

CTM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.21
+0.58%
$ 62.14 million $ 1.23 million
Apr 30, 10 PM $ 0.209
-0.15%
$ 61.82 million $ 1.24 million
Apr 30, 9 PM $ 0.21
+0.86%
$ 62.13 million $ 1.24 million
Apr 30, 8 PM $ 0.21
+0.36%
$ 62.11 million $ 1.24 million
Apr 30, 7 PM $ 0.208
-0.32%
$ 61.58 million $ 1.25 million
Apr 30, 6 PM $ 0.209
+0.08%
$ 61.94 million $ 1.26 million
Apr 30, 5 PM $ 0.209
+0.57%
$ 61.86 million $ 1.25 million
Apr 30, 4 PM $ 0.21
+0.26%
$ 62.29 million $ 1.25 million
Apr 30, 3 PM $ 0.21
+0.20%
$ 62.08 million $ 1.25 million
Apr 30, 2 PM $ 0.209
-0.42%
$ 61.86 million $ 1.25 million
Apr 30, 1 PM $ 0.208
-1.19%
$ 61.74 million $ 1.26 million
Apr 30, 12 PM $ 0.211
+0.58%
$ 62.48 million $ 1.25 million
Apr 30, 11 AM $ 0.209
-0.24%
$ 61.81 million $ 1.25 million
Apr 30, 10 AM $ 0.209
-0.36%
$ 61.87 million $ 1.25 million
Apr 30, 9 AM $ 0.21
+0.25%
$ 62.1 million $ 1.25 million
Apr 30, 8 AM $ 0.208
-0.82%
$ 61.53 million $ 1.24 million
Apr 30, 7 AM $ 0.209
+0.43%
$ 62.06 million $ 1.25 million
Apr 30, 6 AM $ 0.209
+0.69%
$ 61.82 million $ 1.24 million
Apr 30, 5 AM $ 0.207
-0.33%
$ 61.25 million $ 1.23 million
Apr 30, 4 AM $ 0.207
-0.75%
$ 61.43 million $ 1.23 million
Apr 30, 3 AM $ 0.208
+0.31%
$ 61.58 million $ 1.24 million
Apr 30, 2 AM $ 0.208
-1.30%
$ 61.75 million $ 1.24 million
Apr 30, 1 AM $ 0.21
-0.06%
$ 62.1 million $ 1.26 million
Apr 30, 12 AM $ 0.21
+0.95%
$ 62.29 million $ 1.25 million
Apr 29, 11 PM $ 0.209
-0.08%
$ 61.89 million $ 1.24 million
Apr 29, 10 PM $ 0.209
+0.07%
$ 61.91 million $ 1.25 million
Apr 29, 9 PM $ 0.208
-0.31%
$ 61.5 million $ 1.24 million
Apr 29, 8 PM $ 0.208
+1.03%
$ 61.5 million $ 1.24 million
Apr 29, 7 PM $ 0.207
-0.29%
$ 61.2 million $ 1.23 million
Apr 29, 6 PM $ 0.207
-1.83%
$ 61.21 million $ 1.22 million
Apr 29, 5 PM $ 0.21
+0.87%
$ 62.29 million $ 1.23 million
Apr 29, 4 PM $ 0.21
-0.06%
$ 62.14 million $ 1.22 million
Apr 29, 3 PM $ 0.209
-1.85%
$ 61.92 million $ 1.34 million
Apr 29, 2 PM $ 0.213
-0.22%
$ 63.01 million $ 1.24 million
Apr 29, 1 PM $ 0.212
-0.77%
$ 62.87 million $ 1.34 million
Apr 29, 12 PM $ 0.214
-0.01%
$ 63.35 million $ 1.25 million
Apr 29, 11 AM $ 0.216
-0.15%
$ 64 million $ 1.25 million
Apr 29, 10 AM $ 0.216
-0.23%
$ 63.99 million $ 1.27 million
Apr 29, 9 AM $ 0.217
+0.52%
$ 64.29 million $ 1.26 million
Apr 29, 8 AM $ 0.214
-0.21%
$ 63.51 million $ 1.23 million
Apr 29, 7 AM $ 0.216
+0.78%
$ 64.13 million $ 1.23 million
Apr 29, 6 AM $ 0.215
-0.33%
$ 63.85 million $ 1.22 million
Apr 29, 5 AM $ 0.217
+1.32%
$ 64.19 million $ 1.22 million
Apr 29, 4 AM $ 0.217
+0.73%
$ 64.26 million $ 1.21 million
Apr 29, 3 AM $ 0.214
+1.11%
$ 63.55 million $ 1.19 million
Apr 29, 2 AM $ 0.213
+0.29%
$ 63.03 million $ 1.17 million
Apr 29, 1 AM $ 0.21
-0.90%
$ 62.1 million $ 1.25 million
Apr 29, 12 AM $ 0.213
+0.36%
$ 63.04 million $ 1.14 million
Apr 28, 11 PM $ 0.211
+0.26%
$ 62.59 million $ 1.12 million
Apr 28, 10 PM $ 0.213
+0.35%
$ 63.01 million $ 1.11 million