c8ntinuum Historical Data

CTM Page 3
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.174
+0.00%
$ 759.64 million $ 6.85 million
11:15 PM $ 0.174
+0.01%
$ 759.64 million $ 6.84 million
11:14 PM $ 0.174
-0.05%
$ 775.19 million $ 6.85 million
11:09 PM $ 0.174
-0.09%
$ 775.6 million $ 6.85 million
11:04 PM $ 0.174
+0.15%
$ 776.26 million $ 6.85 million
11:03 PM $ 0.173
+0.00%
$ 776.26 million $ 6.85 million
10:59 PM $ 0.173
+0.12%
$ 773.08 million $ 6.86 million
10:54 PM $ 0.173
-0.02%
$ 772.25 million $ 6.86 million
10:49 PM $ 0.173
-0.12%
$ 772.4 million $ 6.86 million
10:48 PM $ 0.174
+0.00%
$ 772.4 million $ 6.86 million
10:44 PM $ 0.174
+0.12%
$ 776.59 million $ 6.85 million
10:39 PM $ 0.174
+0.00%
$ 775.92 million $ 6.86 million
10:34 PM $ 0.174
+0.04%
$ 775.87 million $ 6.86 million
10:33 PM $ 0.173
+0.00%
$ 775.87 million $ 6.86 million
10:29 PM $ 0.173
-0.05%
$ 772.07 million $ 6.88 million
10:24 PM $ 0.173
-0.20%
$ 772.47 million $ 6.88 million
10:19 PM $ 0.171
+0.23%
$ 762.42 million $ 6.07 million
10:18 PM $ 0.171
+0.00%
$ 762.42 million $ 6.07 million
10:14 PM $ 0.174
+0.02%
$ 775.52 million $ 6.88 million
10:09 PM $ 0.171
-0.03%
$ 764.09 million $ 6.08 million
10:04 PM $ 0.174
-0.12%
$ 775.44 million $ 6.89 million
10:03 PM $ 0.174
+0.00%
$ 775.44 million $ 6.89 million
9:59 PM $ 0.174
+0.17%
$ 773.93 million $ 6.89 million
9:54 PM $ 0.173
+0.05%
$ 772.56 million $ 6.89 million
9:49 PM $ 0.173
-0.25%
$ 772.07 million $ 6.9 million
9:48 PM $ 0.174
+0.00%
$ 772.07 million $ 6.9 million
9:44 PM $ 0.174
+0.21%
$ 776.35 million $ 6.86 million
9:39 PM $ 0.174
-0.11%
$ 774.64 million $ 6.86 million
9:34 PM $ 0.174
+0.18%
$ 775.48 million $ 6.86 million
9:33 PM $ 0.174
+0.00%
$ 775.48 million $ 6.86 million
9:29 PM $ 0.171
-0.10%
$ 763.55 million $ 6.12 million
9:24 PM $ 0.174
+0.12%
$ 774.62 million $ 6.9 million
9:19 PM $ 0.174
+0.01%
$ 773.69 million $ 6.9 million
9:18 PM $ 0.173
+0.00%
$ 773.69 million $ 6.9 million
9:14 PM $ 0.173
-0.33%
$ 773.4 million $ 6.91 million
9:09 PM $ 0.174
+0.13%
$ 776.32 million $ 6.91 million
9:04 PM $ 0.174
-0.27%
$ 775.29 million $ 6.91 million
9:03 PM $ 0.174
+0.00%
$ 775.29 million $ 6.91 million
8:59 PM $ 0.174
+0.17%
$ 774.44 million $ 6.91 million
8:54 PM $ 0.173
+0.10%
$ 773.02 million $ 6.91 million
8:49 PM $ 0.173
-0.11%
$ 772.27 million $ 6.91 million
8:48 PM $ 0.173
+0.00%
$ 772.27 million $ 6.91 million
8:44 PM $ 0.173
+0.15%
$ 771.27 million $ 6.92 million
8:43 PM $ 0.173
+0.00%
$ 771.27 million $ 6.92 million
8:42 PM $ 0.173
+0.00%
$ 771.27 million $ 6.92 million
8:41 PM $ 0.173
+0.00%
$ 771.27 million $ 6.92 million
8:40 PM $ 0.173
+0.00%
$ 771.27 million $ 6.92 million
8:39 PM $ 0.173
-0.29%
$ 770.07 million $ 6.92 million
8:34 PM $ 0.173
+0.06%
$ 771.17 million $ 6.92 million
8:33 PM $ 0.174
+0.00%
$ 771.17 million $ 6.92 million