c8ntinuum Historical Data

CTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.18
-0.43%
$ 800.4 million $ 3.87 million
Jun 27, 12 AM $ 0.18
-0.15%
$ 803.89 million $ 3.91 million
Jun 26, 11 PM $ 0.181
-0.44%
$ 805.13 million $ 3.94 million
Jun 26, 10 PM $ 0.181
+0.95%
$ 808.65 million $ 3.9 million
Jun 26, 9 PM $ 0.18
+0.35%
$ 801.91 million $ 3.85 million
Jun 26, 8 PM $ 0.179
-1.35%
$ 798.76 million $ 3.82 million
Jun 26, 7 PM $ 0.182
+0.18%
$ 809.7 million $ 3.88 million
Jun 26, 6 PM $ 0.181
-0.16%
$ 808.21 million $ 3.79 million
Jun 26, 5 PM $ 0.182
+0.29%
$ 809.52 million $ 3.77 million
Jun 26, 4 PM $ 0.181
-0.04%
$ 807.15 million $ 3.74 million
Jun 26, 3 PM $ 0.181
+0.75%
$ 807.46 million $ 3.7 million
Jun 26, 2 PM $ 0.18
+0.39%
$ 801.41 million $ 3.63 million
Jun 26, 1 PM $ 0.179
+1.69%
$ 798.26 million $ 3.52 million
Jun 26, 12 PM $ 0.176
-0.65%
$ 785 million $ 3.46 million
Jun 26, 11 AM $ 0.177
-0.54%
$ 790.13 million $ 3.37 million
Jun 26, 10 AM $ 0.178
+0.44%
$ 794.45 million $ 3.33 million
Jun 26, 9 AM $ 0.177
-1.61%
$ 791 million $ 3.35 million
Jun 26, 8 AM $ 0.18
-0.13%
$ 803.95 million $ 3.35 million
Jun 26, 7 AM $ 0.181
+0.87%
$ 804.98 million $ 3.38 million
Jun 26, 6 AM $ 0.179
+1.91%
$ 798.07 million $ 3.39 million
Jun 26, 5 AM $ 0.176
-0.49%
$ 783.1 million $ 3.35 million
Jun 26, 4 AM $ 0.178
-0.09%
$ 792.15 million $ 3.38 million
Jun 26, 3 AM $ 0.175
+0.69%
$ 781.05 million $ 3.36 million
Jun 26, 2 AM $ 0.175
-0.77%
$ 778.25 million $ 3.33 million
Jun 26, 1 AM $ 0.176
+0.03%
$ 784.38 million $ 3.33 million
Jun 26, 12 AM $ 0.177
+0.24%
$ 788.04 million $ 3.31 million
Jun 25, 11 PM $ 0.176
-0.19%
$ 784.35 million $ 3.28 million
Jun 25, 10 PM $ 0.176
-0.57%
$ 784.1 million $ 3.24 million
Jun 25, 9 PM $ 0.176
+0.63%
$ 785.8 million $ 3.24 million
Jun 25, 8 PM $ 0.174
-0.53%
$ 774.74 million $ 3.22 million
Jun 25, 7 PM $ 0.173
-1.34%
$ 772.67 million $ 3.18 million
Jun 25, 6 PM $ 0.176
+1.91%
$ 783.33 million $ 3.18 million
Jun 25, 5 PM $ 0.174
+1.80%
$ 777.62 million $ 3.13 million
Jun 25, 4 PM $ 0.172
-0.61%
$ 768.09 million $ 3.1 million
Jun 25, 3 PM $ 0.172
-0.60%
$ 768.45 million $ 3.1 million
Jun 25, 2 PM $ 0.174
+2.15%
$ 774.45 million $ 3.12 million
Jun 25, 1 PM $ 0.174
-2.22%
$ 777.03 million $ 3.11 million
Jun 25, 12 PM $ 0.178
+0.83%
$ 794.98 million $ 3.23 million
Jun 25, 11 AM $ 0.178
-0.31%
$ 792.12 million $ 3.39 million
Jun 25, 10 AM $ 0.179
+0.21%
$ 799.25 million $ 3.41 million
Jun 25, 9 AM $ 0.179
-0.64%
$ 800.07 million $ 3.51 million
Jun 25, 8 AM $ 0.181
+0.67%
$ 806.31 million $ 3.63 million
Jun 25, 7 AM $ 0.182
+1.72%
$ 809.31 million $ 3.78 million
Jun 25, 6 AM $ 0.181
+0.93%
$ 808.16 million $ 3.78 million
Jun 25, 5 AM $ 0.182
+1.35%
$ 811.33 million $ 3.89 million
Jun 25, 4 AM $ 0.18
+0.31%
$ 800.96 million $ 3.91 million
Jun 25, 3 AM $ 0.178
+0.31%
$ 795.71 million $ 3.97 million
Jun 25, 2 AM $ 0.177
-0.85%
$ 790.87 million $ 4.04 million
Jun 25, 1 AM $ 0.178
+0.93%
$ 795.4 million $ 4.18 million
Jun 25, 12 AM $ 0.179
+0.85%
$ 799.81 million $ 4.28 million