c8ntinuum Historical Data

CTM Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.22
+0.39%
$ 65.11 million $ 1.39 million
May 7, 12 AM $ 0.219
-1.05%
$ 64.9 million $ 1.36 million
May 6, 11 PM $ 0.221
+0.21%
$ 65.59 million $ 1.34 million
May 6, 10 PM $ 0.221
-0.84%
$ 65.46 million $ 1.3 million
May 6, 9 PM $ 0.223
+0.52%
$ 66.01 million $ 1.28 million
May 6, 8 PM $ 0.222
-0.11%
$ 65.68 million $ 1.22 million
May 6, 7 PM $ 0.222
+0.14%
$ 65.75 million $ 1.2 million
May 6, 6 PM $ 0.222
+0.11%
$ 65.66 million $ 1.18 million
May 6, 5 PM $ 0.221
-0.49%
$ 65.6 million $ 1.15 million
May 6, 4 PM $ 0.222
+0.32%
$ 65.9 million $ 1.13 million
May 6, 3 PM $ 0.222
-1.20%
$ 65.69 million $ 1.09 million
May 6, 2 PM $ 0.22
-1.52%
$ 65.06 million $ 1.34 million
May 6, 1 PM $ 0.223
-1.62%
$ 66.12 million $ 1.01 million
May 6, 12 PM $ 0.227
+0.14%
$ 67.21 million $ 1 million
May 6, 11 AM $ 0.227
+0.64%
$ 67.13 million $ 970,895
May 6, 10 AM $ 0.225
-0.26%
$ 66.71 million $ 949,294
May 6, 9 AM $ 0.222
-0.80%
$ 65.79 million $ 1.16 million
May 6, 8 AM $ 0.224
+0.58%
$ 66.33 million $ 941,309
May 6, 7 AM $ 0.223
-0.20%
$ 65.94 million $ 939,083
May 6, 6 AM $ 0.223
+0.77%
$ 66.06 million $ 936,634
May 6, 5 AM $ 0.221
-0.44%
$ 65.55 million $ 948,881
May 6, 4 AM $ 0.222
-0.87%
$ 65.84 million $ 948,016
May 6, 3 AM $ 0.224
+1.30%
$ 66.43 million $ 950,733
May 6, 2 AM $ 0.221
-0.52%
$ 65.56 million $ 947,689
May 6, 1 AM $ 0.222
+0.17%
$ 65.9 million $ 952,072
May 6, 12 AM $ 0.222
+0.28%
$ 65.78 million $ 942,930
May 5, 11 PM $ 0.221
+1.36%
$ 65.58 million $ 946,935
May 5, 10 PM $ 0.222
-0.37%
$ 65.79 million $ 957,889
May 5, 9 PM $ 0.223
-0.19%
$ 66.03 million $ 957,990
May 5, 8 PM $ 0.223
+0.25%
$ 66.15 million $ 960,827
May 5, 7 PM $ 0.223
+0.00%
$ 65.98 million $ 967,216
May 5, 6 PM $ 0.223
+0.39%
$ 65.97 million $ 954,889
May 5, 5 PM $ 0.222
+0.15%
$ 65.71 million $ 951,826
May 5, 4 PM $ 0.222
-1.05%
$ 65.64 million $ 952,267
May 5, 3 PM $ 0.224
+1.01%
$ 66.33 million $ 956,000
May 5, 2 PM $ 0.222
-1.19%
$ 65.7 million $ 951,282
May 5, 1 PM $ 0.224
+0.55%
$ 66.49 million $ 959,026
May 5, 12 PM $ 0.223
+0.25%
$ 66.12 million $ 964,913
May 5, 11 AM $ 0.223
-0.43%
$ 65.97 million $ 962,012
May 5, 10 AM $ 0.224
+0.95%
$ 66.25 million $ 954,203
May 5, 9 AM $ 0.222
-0.94%
$ 65.63 million $ 954,519
May 5, 8 AM $ 0.224
-0.77%
$ 66.26 million $ 962,812
May 5, 7 AM $ 0.225
+1.63%
$ 66.78 million $ 960,243
May 5, 6 AM $ 0.222
-0.33%
$ 65.69 million $ 959,132
May 5, 5 AM $ 0.222
-0.54%
$ 65.93 million $ 967,568
May 5, 4 AM $ 0.224
+0.02%
$ 66.28 million $ 962,652
May 5, 3 AM $ 0.224
+0.81%
$ 66.26 million $ 969,519
May 5, 2 AM $ 0.219
-1.75%
$ 64.79 million $ 1.16 million
May 5, 1 AM $ 0.223
+0.93%
$ 65.94 million $ 960,969
May 5, 12 AM $ 0.22
+0.09%
$ 65.32 million $ 961,479