c8ntinuum Historical Data

CTM Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.225
-0.62%
$ 66.73 million $ 1.13 million
May 11, 2 AM $ 0.227
-0.82%
$ 67.2 million $ 1.19 million
May 11, 1 AM $ 0.229
+0.49%
$ 67.77 million $ 1.25 million
May 11, 12 AM $ 0.228
-0.61%
$ 67.68 million $ 1.31 million
May 10, 11 PM $ 0.23
+0.34%
$ 68.2 million $ 1.37 million
May 10, 10 PM $ 0.229
-0.62%
$ 67.87 million $ 1.42 million
May 10, 9 PM $ 0.231
+2.38%
$ 68.35 million $ 1.09 million
May 10, 8 PM $ 0.227
-1.35%
$ 67.22 million $ 1.51 million
May 10, 7 PM $ 0.23
-1.40%
$ 68.26 million $ 1.6 million
May 10, 6 PM $ 0.234
+1.79%
$ 69.27 million $ 1.27 million
May 10, 5 PM $ 0.229
+1.01%
$ 67.89 million $ 1.7 million
May 10, 4 PM $ 0.227
+0.12%
$ 67.18 million $ 1.7 million
May 10, 3 PM $ 0.226
-1.46%
$ 67.05 million $ 1.71 million
May 10, 2 PM $ 0.23
+0.22%
$ 68.05 million $ 1.72 million
May 10, 1 PM $ 0.229
+0.17%
$ 67.9 million $ 1.74 million
May 10, 12 PM $ 0.229
+0.04%
$ 67.78 million $ 1.75 million
May 10, 11 AM $ 0.229
-0.08%
$ 67.75 million $ 1.77 million
May 10, 10 AM $ 0.229
+0.12%
$ 67.8 million $ 1.8 million
May 10, 9 AM $ 0.226
+0.58%
$ 66.97 million $ 2.16 million
May 10, 8 AM $ 0.225
+0.57%
$ 66.67 million $ 1.58 million
May 10, 7 AM $ 0.224
+0.25%
$ 66.44 million $ 1.52 million
May 10, 6 AM $ 0.223
-0.08%
$ 66.21 million $ 1.47 million
May 10, 5 AM $ 0.224
+0.49%
$ 66.45 million $ 1.42 million
May 10, 4 AM $ 0.224
+0.09%
$ 66.26 million $ 1.37 million
May 10, 3 AM $ 0.224
+0.17%
$ 66.23 million $ 1.31 million
May 10, 2 AM $ 0.223
+0.10%
$ 65.99 million $ 1.25 million
May 10, 1 AM $ 0.222
-0.23%
$ 65.79 million $ 1.19 million
May 10, 12 AM $ 0.223
+0.35%
$ 66.12 million $ 1.14 million
May 9, 11 PM $ 0.222
-0.29%
$ 65.84 million $ 1.08 million
May 9, 10 PM $ 0.222
-0.04%
$ 65.9 million $ 1.03 million
May 9, 9 PM $ 0.223
+0.27%
$ 65.98 million $ 977,137
May 9, 8 PM $ 0.222
-0.33%
$ 65.73 million $ 918,675
May 9, 7 PM $ 0.222
+0.13%
$ 65.88 million $ 873,703
May 9, 6 PM $ 0.223
+0.55%
$ 66.07 million $ 827,026
May 9, 5 PM $ 0.221
+0.37%
$ 65.57 million $ 771,476
May 9, 4 PM $ 0.221
+0.62%
$ 65.41 million $ 712,914
May 9, 3 PM $ 0.22
+0.36%
$ 65.1 million $ 655,528
May 9, 2 PM $ 0.219
+0.10%
$ 64.89 million $ 585,596
May 9, 1 PM $ 0.219
+0.07%
$ 64.79 million $ 529,964
May 9, 12 PM $ 0.218
+0.27%
$ 64.65 million $ 472,890
May 9, 11 AM $ 0.217
+0.54%
$ 64.25 million $ 418,198
May 9, 10 AM $ 0.216
-0.62%
$ 64.08 million $ 410,749
May 9, 9 AM $ 0.219
-0.32%
$ 64.8 million $ 486,596
May 9, 8 AM $ 0.22
-0.43%
$ 65.22 million $ 534,066
May 9, 7 AM $ 0.221
-0.15%
$ 65.5 million $ 596,317
May 9, 6 AM $ 0.222
-0.37%
$ 65.67 million $ 641,813
May 9, 5 AM $ 0.223
-0.25%
$ 65.94 million $ 698,394
May 9, 4 AM $ 0.223
-0.30%
$ 66.09 million $ 757,638
May 9, 3 AM $ 0.224
-0.20%
$ 66.23 million $ 814,767
May 9, 2 AM $ 0.224
-0.02%
$ 66.45 million $ 870,958